ALTAVA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $1,568,245 | N/A |
| 2026-06-27 | $0.000000000000000000 | $7,142.11 | $0.00290764 |
| 2026-06-26 | $0.000000000000000000 | $11,686.89 | $0.00281296 |
| 2026-06-25 | $0.000000000000000000 | $4,567.64 | $0.00284490 |
| 2026-06-24 | $0.000000000000000000 | $13,977.41 | $0.00293146 |
| 2026-06-23 | $0.000000000000000000 | $5,936.10 | $0.00294023 |
| 2026-06-22 | $0.000000000000000000 | $2,870.99 | $0.00292631 |
| 2026-06-21 | $0.000000000000000000 | $11,789.38 | $0.00292904 |
| 2026-06-20 | $0.000000000000000000 | $7,811.19 | $0.00296006 |
| 2026-06-19 | $0.000000000000000000 | $19,249.26 | $0.00301038 |
| 2026-06-18 | $0.000000000000000000 | $14,674.48 | $0.00301056 |
| 2026-06-17 | $0.000000000000000000 | $29,366 | $0.00301601 |
| 2026-06-16 | $0.000000000000000000 | $23,881 | $0.00303620 |
| 2026-06-15 | $0.000000000000000000 | $10,451.59 | $0.00322500 |
| 2026-06-14 | $0.000000000000000000 | $14,469.50 | $0.00312190 |
| 2026-06-13 | $0.000000000000000000 | $23,870 | $0.00309769 |
| 2026-06-12 | $0.000000000000000000 | $14,586.69 | $0.00307703 |
| 2026-06-11 | $0.000000000000000000 | $36,818 | $0.00307699 |
| 2026-06-10 | $0.000000000000000000 | $32,024 | $0.00298844 |
| 2026-06-09 | $0.000000000000000000 | $63,990 | $0.00304135 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
