ALTDeer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $5,072,389 | $15.13 | N/A |
| 2026-09-29 | $5,018,312 | $17.16 | $0.00975080 |
| 2026-09-28 | $5,094,320 | $43.29 | $0.00964684 |
| 2026-09-27 | $5,301,697 | $16.01 | $0.00979296 |
| 2026-09-26 | $5,231,471 | $25.61 | $0.01019160 |
| 2026-09-25 | $5,163,706 | $42.45 | $0.01005661 |
| 2026-09-24 | $5,372,100 | $20.61 | $0.00992634 |
| 2026-09-23 | $5,400,525 | $36.57 | $0.01032694 |
| 2026-09-22 | $5,489,731 | $170.88 | $0.01038159 |
| 2026-09-21 | $5,243,135 | $40.12 | $0.01055308 |
| 2026-09-20 | $5,176,988 | $11.36 | $0.01007904 |
| 2026-09-19 | $5,314,606 | $11.15 | $0.00995189 |
| 2026-09-18 | $4,986,271 | $6.89 | $0.01021644 |
| 2026-09-17 | $5,044,748 | $8.80 | $0.00958527 |
| 2026-09-16 | $4,910,650 | $7.09 | $0.00969768 |
| 2026-09-15 | $4,913,695 | $13.05 | $0.00943993 |
| 2026-09-14 | $4,881,530 | $14.19 | $0.00944579 |
| 2026-09-13 | $5,037,251 | $7.40 | $0.00938395 |
| 2026-09-12 | $4,988,541 | $7.18 | $0.00968330 |
| 2026-09-11 | $4,928,079 | $17.56 | $0.00958967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
