Altered State Machine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $725,855 | $36.09 | N/A |
| 2026-08-16 | $726,059 | $6.18 | $0.00250742 |
| 2026-08-15 | $726,047 | $1.29 | $0.00250813 |
| 2026-08-14 | $726,173 | $27.73 | $0.00250808 |
| 2026-08-12 | $726,403 | $26.28 | $0.00250852 |
| 2026-08-11 | $726,467 | $68.07 | $0.00250932 |
| 2026-08-10 | $727,162 | $26.27 | $0.00250954 |
| 2026-08-09 | $727,411 | $118.62 | $0.00251194 |
| 2026-08-08 | $728,081 | $25.05 | $0.00251280 |
| 2026-08-07 | $728,015 | $60.12 | $0.00251511 |
| 2026-08-06 | $728,124 | $72.80 | $0.00251488 |
| 2026-08-05 | $729,179 | $179.01 | $0.00251526 |
| 2026-08-04 | $729,658 | $37.15 | $0.00251890 |
| 2026-08-03 | $729,645 | $19.72 | $0.00252056 |
| 2026-08-02 | $729,917 | $2.54 | $0.00252051 |
| 2026-07-30 | $729,802 | $11.90 | $0.00252145 |
| 2026-07-29 | $734,224 | $18.79 | $0.00252106 |
| 2026-07-28 | $729,861 | $19.92 | $0.00253633 |
| 2026-07-26 | $730,114 | $19.85 | $0.00252126 |
| 2026-07-25 | $729,905 | $127.62 | $0.00252213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
