Altered State Machine प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $754,959 | $380.25 | N/A |
| 2026-06-30 | $755,927 | $309.89 | $0.00261130 |
| 2026-06-29 | $761,458 | $17.79 | $0.00263041 |
| 2026-06-28 | $761,504 | $17.79 | $0.00263057 |
| 2026-06-27 | $761,363 | $103.95 | $0.00263008 |
| 2026-06-26 | $761,846 | $1,863.24 | $0.00263175 |
| 2026-06-25 | $769,911 | $104.34 | $0.00265961 |
| 2026-06-24 | $769,844 | $151.44 | $0.00265938 |
| 2026-06-23 | $770,554 | $94.25 | $0.00266183 |
| 2026-06-22 | $771,187 | $47.20 | $0.00266402 |
| 2026-06-21 | $772,150 | $202.26 | $0.00266734 |
| 2026-06-20 | $781,987 | $980.38 | $0.00270133 |
| 2026-06-19 | $782,046 | $984.03 | $0.00270153 |
| 2026-06-18 | $781,341 | $29.63 | $0.00269909 |
| 2026-06-17 | $781,653 | $8.58 | $0.00270017 |
| 2026-06-16 | $777,035 | $33.27 | $0.00268422 |
| 2026-06-15 | $777,796 | $272.99 | $0.00268685 |
| 2026-06-14 | $779,099 | $1.82 | $0.00269135 |
| 2026-06-13 | $783,967 | $67.21 | $0.00270816 |
| 2026-06-12 | $783,686 | $71.64 | $0.00270720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
