Altered State Machine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $686,634 | $13.80 | N/A |
| 2026-10-12 | $687,021 | $95.89 | $0.00237193 |
| 2026-10-11 | $687,014 | $95.89 | $0.00237327 |
| 2026-10-10 | $687,786 | $133.18 | $0.00237325 |
| 2026-10-09 | $688,338 | $91.17 | $0.00237591 |
| 2026-10-08 | $688,659 | $71.37 | $0.00237782 |
| 2026-10-07 | $689,308 | $24.88 | $0.00237893 |
| 2026-10-06 | $689,336 | $24.88 | $0.00238117 |
| 2026-10-04 | $691,379 | $630.33 | $0.00238127 |
| 2026-10-03 | $693,359 | $25.82 | $0.00238833 |
| 2026-10-02 | $693,450 | $24.85 | $0.00239517 |
| 2026-10-01 | $693,344 | $11.98 | $0.00239548 |
| 2026-09-30 | $693,486 | $5.31 | $0.00239511 |
| 2026-09-29 | $693,683 | $112.13 | $0.00239560 |
| 2026-09-28 | $694,332 | $81.67 | $0.00239629 |
| 2026-09-27 | $699,018 | $20.30 | $0.00239853 |
| 2026-09-26 | $695,163 | $108.16 | $0.00241472 |
| 2026-09-25 | $695,522 | $297.60 | $0.00240140 |
| 2026-09-24 | $697,613 | $12.05 | $0.00240264 |
| 2026-09-23 | $697,649 | $1,368.26 | $0.00240986 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
