Altered State Machine प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $693,450 | $24.85 | N/A |
| 2026-10-01 | $693,344 | $11.98 | $0.00239548 |
| 2026-09-30 | $693,486 | $5.31 | $0.00239511 |
| 2026-09-29 | $693,683 | $112.13 | $0.00239560 |
| 2026-09-28 | $694,332 | $81.67 | $0.00239629 |
| 2026-09-27 | $699,018 | $20.30 | $0.00239853 |
| 2026-09-26 | $695,163 | $108.16 | $0.00241472 |
| 2026-09-25 | $695,522 | $297.60 | $0.00240140 |
| 2026-09-24 | $697,613 | $12.05 | $0.00240264 |
| 2026-09-23 | $697,649 | $1,368.26 | $0.00240986 |
| 2026-09-22 | $706,410 | $209.30 | $0.00240999 |
| 2026-09-21 | $706,973 | $79.51 | $0.00244025 |
| 2026-09-20 | $707,646 | $186.93 | $0.00244219 |
| 2026-09-19 | $709,055 | $113.49 | $0.00244452 |
| 2026-09-18 | $709,210 | $195.40 | $0.00244939 |
| 2026-09-17 | $709,906 | $131.66 | $0.00244992 |
| 2026-09-16 | $710,506 | $3.58 | $0.00245233 |
| 2026-09-15 | $710,827 | $2.96 | $0.00245440 |
| 2026-09-14 | $710,814 | $2.96 | $0.00245551 |
| 2026-09-13 | $710,825 | $2.36 | $0.00245546 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
