ALTHEA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $96,734 | $1,689.12 | N/A |
| 2026-10-14 | $130,473 | $4,263.28 | $0.00663287 |
| 2026-10-13 | $242,591 | $43,767 | $0.00894629 |
| 2026-10-12 | $186,899 | $17,695.88 | $0.01663393 |
| 2026-10-11 | $118,719 | $1,000.24 | $0.01281524 |
| 2026-10-10 | $114,343 | $6,458.82 | $0.00814029 |
| 2026-10-09 | $370,466 | $16,472.14 | $0.00784029 |
| 2026-10-08 | $485,299 | $19,061.04 | $0.02540205 |
| 2026-10-07 | $558,660 | $885.46 | $0.03327596 |
| 2026-10-06 | $567,386 | $4,308.18 | $0.03830616 |
| 2026-10-05 | $543,240 | $11,844.77 | $0.03890445 |
| 2026-10-04 | $568,887 | $24.23 | $0.03724881 |
| 2026-10-03 | $564,499 | $1,063.37 | $0.03900738 |
| 2026-10-02 | $596,660 | $1,381.73 | $0.03870649 |
| 2026-10-01 | $596,773 | $1,737.95 | $0.04091175 |
| 2026-09-30 | $615,832 | $3,772.22 | $0.04091945 |
| 2026-09-29 | $622,482 | $3,636.28 | $0.04222632 |
| 2026-09-28 | $634,564 | $182.74 | $0.04268226 |
| 2026-09-27 | $649,119 | $1,119.40 | $0.04351075 |
| 2026-09-26 | $627,216 | $4,228.02 | $0.04450875 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
