ALTHEA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $551,311 | $742.69 | N/A |
| 2026-08-29 | $548,449 | $5,452.81 | $0.03780223 |
| 2026-08-28 | $573,095 | $1,637.28 | $0.03760600 |
| 2026-08-27 | $565,879 | $567.13 | $0.03929593 |
| 2026-08-26 | $557,202 | $589.32 | $0.03880117 |
| 2026-08-25 | $595,115 | $989.31 | $0.03820620 |
| 2026-08-24 | $598,001 | $586.26 | $0.04080581 |
| 2026-08-23 | $579,065 | $1,440.33 | $0.04100370 |
| 2026-08-22 | $593,657 | $1,389.45 | $0.03970529 |
| 2026-08-21 | $568,934 | $2,638.53 | $0.04070579 |
| 2026-08-20 | $551,538 | $1,249.66 | $0.03901060 |
| 2026-08-19 | $544,955 | $2,693.37 | $0.03781784 |
| 2026-08-18 | $522,531 | $1,511.26 | $0.03736642 |
| 2026-08-17 | $493,345 | $959.33 | $0.03582885 |
| 2026-08-16 | $505,025 | $7,002.43 | $0.03382765 |
| 2026-08-15 | $576,722 | $6,226.47 | $0.03462854 |
| 2026-08-14 | $551,575 | $1,325.35 | $0.03954460 |
| 2026-08-13 | $556,151 | $8,610.21 | $0.03782037 |
| 2026-08-12 | $557,589 | $1,371.52 | $0.03813414 |
| 2026-08-11 | $548,929 | $1,342.17 | $0.03823274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
