Alto DUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $1,325,029 | $30.76 | N/A |
| 2026-09-30 | $1,324,937 | $11.00 | $1.001 |
| 2026-09-28 | $1,074,781 | $182.34 | $1.001 |
| 2026-09-26 | $1,074,645 | $22,450 | $1.002 |
| 2026-09-25 | $1,074,582 | $9,898.91 | $1.002 |
| 2026-09-23 | $824,565 | $4,125.55 | $1.002 |
| 2026-09-22 | $823,502 | $6,180.92 | $1.002 |
| 2026-09-21 | $823,421 | $200.85 | $1.002 |
| 2026-09-20 | $823,376 | $2,116.29 | $1.002 |
| 2026-09-19 | $823,167 | $56.00 | $1.002 |
| 2026-09-17 | $822,588 | $604.31 | $1.002 |
| 2026-09-16 | $822,821 | $877.09 | $1.001 |
| 2026-09-15 | $822,935 | $272.60 | $1.001 |
| 2026-09-14 | $808,243 | $289.91 | $1.002 |
| 2026-09-13 | $808,912 | $1,240.18 | $1.001 |
| 2026-09-12 | $809,303 | $145.99 | $1.002 |
| 2026-09-11 | $808,661 | $4,175.03 | $1.002 |
| 2026-09-10 | $808,873 | $96.45 | $1.001 |
| 2026-09-09 | $810,136 | $61.22 | $1.001 |
| 2026-09-08 | $809,169 | $11,940.94 | $1.003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
