Alvara Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $411,423 | $9,730.45 | N/A |
| 2026-07-16 | $404,683 | $30,503 | $0.00353794 |
| 2026-07-15 | $390,441 | $3,995.70 | $0.00341343 |
| 2026-07-14 | $426,339 | $12,970.82 | $0.00372726 |
| 2026-07-13 | $435,288 | $15,973.87 | $0.00380550 |
| 2026-07-12 | $422,033 | $345.42 | $0.00368967 |
| 2026-07-11 | $426,386 | $14,424.63 | $0.00372773 |
| 2026-07-10 | $428,406 | $22,235 | $0.00374540 |
| 2026-07-09 | $431,397 | $22,034 | $0.00377154 |
| 2026-07-08 | $390,896 | $3,850.42 | $0.00341746 |
| 2026-07-07 | $412,493 | $2,890.10 | $0.00360627 |
| 2026-07-06 | $414,521 | $9,846.21 | $0.00362400 |
| 2026-07-05 | $506,687 | $5,253.56 | $0.00443000 |
| 2026-07-04 | $578,092 | $4,018.98 | $0.00505429 |
| 2026-07-03 | $657,375 | $37,083 | $0.00574775 |
| 2026-07-02 | $581,882 | $5,558.29 | $0.00508778 |
| 2026-07-01 | $572,134 | $72,834 | $0.00500255 |
| 2026-06-30 | $527,623 | $90,024 | $0.00461336 |
| 2026-06-29 | $521,054 | $2,503.58 | $0.00455592 |
| 2026-06-28 | $523,501 | $2,409.04 | $0.00457731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
