Alvara Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $381,744 | $1,478.03 | N/A |
| 2026-10-17 | $394,087 | $1,265.08 | $0.00322464 |
| 2026-10-16 | $398,079 | $1,030.29 | $0.00332890 |
| 2026-10-15 | $384,375 | $1,174.42 | $0.00336689 |
| 2026-10-14 | $396,653 | $554.52 | $0.00325098 |
| 2026-10-13 | $386,457 | $528.11 | $0.00335482 |
| 2026-10-12 | $384,355 | $63.31 | $0.00326859 |
| 2026-10-11 | $382,189 | $1,990.95 | $0.00325081 |
| 2026-10-10 | $405,322 | $1,747.24 | $0.00323249 |
| 2026-10-09 | $373,127 | $3,304.75 | $0.00342815 |
| 2026-10-08 | $426,736 | $10,270.35 | $0.00315985 |
| 2026-10-07 | $496,778 | $3,467.45 | $0.00361384 |
| 2026-10-06 | $439,504 | $1,670.17 | $0.00420932 |
| 2026-10-05 | $458,905 | $387.43 | $0.00372402 |
| 2026-10-04 | $440,171 | $333.28 | $0.00388841 |
| 2026-10-03 | $445,789 | $1,040.29 | $0.00372968 |
| 2026-10-02 | $459,830 | $1,925.99 | $0.00377728 |
| 2026-10-01 | $485,067 | $1,544.79 | $0.00390104 |
| 2026-09-30 | $470,969 | $1,466.63 | $0.00411514 |
| 2026-09-29 | $440,115 | $1,478.62 | $0.00399553 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
