Alvara Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $269,105 | $2,637.86 | N/A |
| 2026-08-31 | $275,028 | $1,082.28 | $0.00229468 |
| 2026-08-30 | $283,289 | $1,679.15 | $0.00234519 |
| 2026-08-29 | $269,117 | $5,315.39 | $0.00241563 |
| 2026-08-28 | $293,214 | $19,037.97 | $0.00229478 |
| 2026-08-27 | $407,112 | $18,615.71 | $0.00250026 |
| 2026-08-26 | $509,405 | $15,581.92 | $0.00347189 |
| 2026-08-25 | $618,071 | $98,182 | $0.00434430 |
| 2026-08-24 | $483,278 | $12,155.60 | $0.00527101 |
| 2026-08-23 | $450,466 | $6,688.18 | $0.00419304 |
| 2026-08-22 | $380,268 | $7,550.75 | $0.00390863 |
| 2026-08-21 | $336,537 | $22,386 | $0.00329953 |
| 2026-08-20 | $338,327 | $7,098.80 | $0.00292009 |
| 2026-08-19 | $295,553 | $18,368.39 | $0.00293561 |
| 2026-08-18 | $234,656 | $12,396.60 | $0.00256448 |
| 2026-08-17 | $254,475 | $7,279.67 | $0.00203608 |
| 2026-08-16 | $272,833 | $14,001.78 | $0.00220804 |
| 2026-08-15 | $256,588 | $10,581.37 | $0.00238403 |
| 2026-08-14 | $191,191 | $2,330.92 | $0.00224207 |
| 2026-08-13 | $194,564 | $3,974.57 | $0.00167064 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
