AMARA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $6,730.26 | $136.01 | N/A |
| 2026-07-21 | $6,367.21 | $1,261.71 | $0.00000673 |
| 2026-07-20 | $9,252.92 | $11.70 | $0.00000637 |
| 2026-07-19 | $9,600.77 | $201.32 | $0.00000925 |
| 2026-07-18 | $9,967.95 | $64.69 | $0.00000960 |
| 2026-07-17 | $10,238.29 | $16.74 | $0.00000997 |
| 2026-07-16 | $10,449.65 | $26.39 | $0.00001024 |
| 2026-07-15 | $10,138.55 | $267.45 | $0.00001045 |
| 2026-07-14 | $8,769.05 | $656.37 | $0.00001014 |
| 2026-07-13 | $8,501.27 | $535.05 | $0.00000877 |
| 2026-07-09 | $11,199.62 | $9.83 | $0.00000850 |
| 2026-07-08 | $11,473.69 | $13.43 | $0.00001120 |
| 2026-07-07 | $11,506.91 | $13.47 | $0.00001147 |
| 2026-07-06 | $11,595.93 | $10.80 | $0.00001151 |
| 2026-07-05 | $11,681.36 | $10.04 | $0.00001160 |
| 2026-07-04 | $11,469.78 | $45.52 | $0.00001168 |
| 2026-07-03 | $11,286.78 | $701.91 | $0.00001147 |
| 2026-07-02 | $10,032.35 | $180.02 | $0.00001129 |
| 2026-07-01 | $9,287.20 | $430.12 | $0.00001003 |
| 2026-06-30 | $7,947.89 | $31.15 | $0.00000929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
