AMATO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $15,720.44 | $68.71 | N/A |
| 2026-11-01 | $16,288.77 | $8.21 | $0.00004024 |
| 2026-10-31 | $16,579.86 | $746.53 | $0.00004169 |
| 2026-10-30 | $22,227 | $102.90 | $0.00004244 |
| 2026-10-29 | $23,478 | $941.54 | $0.00005689 |
| 2026-10-28 | $16,945.23 | $732.21 | $0.00006009 |
| 2026-10-27 | $19,797.17 | $746.27 | $0.00004337 |
| 2026-10-26 | $22,435 | $110.42 | $0.00005067 |
| 2026-10-25 | $21,737 | $523.17 | $0.00005742 |
| 2026-10-24 | $22,432 | $149.93 | $0.00005564 |
| 2026-10-23 | $22,710 | $43.95 | $0.00005742 |
| 2026-10-22 | $23,069 | $270.73 | $0.00005813 |
| 2026-10-21 | $25,658 | $488.63 | $0.00005905 |
| 2026-10-20 | $22,876 | $558.01 | $0.00006567 |
| 2026-10-19 | $18,461.66 | $598.65 | $0.00005855 |
| 2026-10-18 | $21,384 | $852.29 | $0.00004725 |
| 2026-10-17 | $19,874.08 | $284.04 | $0.00005473 |
| 2026-10-16 | $19,526.28 | $97.08 | $0.00005087 |
| 2026-10-15 | $18,532.01 | $99.65 | $0.00004998 |
| 2026-10-14 | $19,581.59 | $223.92 | $0.00004743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
