AMATO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $19,993.89 | $1,495.75 | N/A |
| 2026-10-12 | $23,286 | $1,248.13 | $0.00005118 |
| 2026-10-11 | $28,713 | $609.12 | $0.00005960 |
| 2026-10-10 | $27,949 | $4,056.15 | $0.00007349 |
| 2026-10-09 | $27,766 | $34.00 | $0.00007154 |
| 2026-10-08 | $29,596 | $118.64 | $0.00007107 |
| 2026-10-07 | $33,751 | $728.21 | $0.00007575 |
| 2026-10-06 | $38,844 | $4.46 | $0.00008849 |
| 2026-10-05 | $39,192 | $91.08 | $0.00010352 |
| 2026-10-04 | $40,458 | $196.26 | $0.00010445 |
| 2026-10-03 | $41,176 | $4.70 | $0.00010782 |
| 2026-10-02 | $41,969 | $96.81 | $0.00010974 |
| 2026-10-01 | $42,996 | $137.23 | $0.00011185 |
| 2026-09-30 | $43,339 | $102.26 | $0.00011459 |
| 2026-09-29 | $43,510 | $45.09 | $0.00011550 |
| 2026-09-28 | $44,669 | $191.77 | $0.00011596 |
| 2026-09-27 | $47,668 | $423.73 | $0.00011905 |
| 2026-09-26 | $44,243 | $234.30 | $0.00012704 |
| 2026-09-25 | $45,392 | $155.49 | $0.00011791 |
| 2026-09-24 | $46,471 | $2,214.53 | $0.00012097 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
