Ambios Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $506.46 | N/A |
| 2026-10-12 | $0.000000000000000000 | $51.13 | $0.00044712 |
| 2026-10-11 | $0.000000000000000000 | $48.93 | $0.00049808 |
| 2026-10-10 | $0.000000000000000000 | $28.32 | $0.00049276 |
| 2026-10-09 | $0.000000000000000000 | $149.67 | $0.00048451 |
| 2026-10-08 | $0.000000000000000000 | $32.96 | $0.00048704 |
| 2026-10-07 | $0.000000000000000000 | $75.10 | $0.00050630 |
| 2026-10-06 | $0.000000000000000000 | $22.53 | $0.00052807 |
| 2026-10-05 | $0.000000000000000000 | $20.75 | $0.00052207 |
| 2026-10-04 | $0.000000000000000000 | $438.22 | $0.00052530 |
| 2026-10-03 | $0.000000000000000000 | $175.13 | $0.00052258 |
| 2026-10-02 | $0.000000000000000000 | $151.82 | $0.00053655 |
| 2026-10-01 | $0.000000000000000000 | $2,670.99 | $0.00053329 |
| 2026-09-30 | $0.000000000000000000 | $376.93 | $0.00054634 |
| 2026-09-29 | $0.000000000000000000 | $85.66 | $0.00065825 |
| 2026-09-28 | $0.000000000000000000 | $339.39 | $0.00068547 |
| 2026-09-27 | $0.000000000000000000 | $514.26 | $0.00069770 |
| 2026-09-26 | $0.000000000000000000 | $361.42 | $0.00070644 |
| 2026-09-25 | $0.000000000000000000 | $129.63 | $0.00072500 |
| 2026-09-24 | $0.000000000000000000 | $393.57 | $0.00071929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
