Ameliajak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $15,601.21 | $28.06 | N/A |
| 2026-09-24 | $15,351.27 | $28.28 | $0.00001560 |
| 2026-09-23 | $16,011.38 | $30.93 | $0.00001535 |
| 2026-09-22 | $15,947.37 | $30.81 | $0.00001601 |
| 2026-09-19 | $15,332.74 | $20.51 | $0.00001595 |
| 2026-09-18 | $15,494.11 | $20.73 | $0.00001533 |
| 2026-09-13 | $13,744.80 | $1.63 | $0.00001550 |
| 2026-09-10 | $14,015.73 | $138.22 | $0.00001375 |
| 2026-09-09 | $14,869.05 | $7.02 | $0.00001402 |
| 2026-09-08 | $14,965.42 | $7.07 | $0.00001487 |
| 2026-09-06 | $15,031.44 | $95.99 | $0.00001497 |
| 2026-09-05 | $14,445.38 | $153.89 | $0.00001503 |
| 2026-09-04 | $15,184.30 | $129.20 | $0.00001445 |
| 2026-09-03 | $14,528.10 | $133.57 | $0.00001519 |
| 2026-09-02 | $14,887.99 | $33.41 | $0.00001453 |
| 2026-09-01 | $15,455.92 | $1.77 | $0.00001489 |
| 2026-08-31 | $15,402.70 | $193.14 | $0.00001546 |
| 2026-08-30 | $14,893.12 | $441.91 | $0.00001540 |
| 2026-08-29 | $16,492.55 | $14.72 | $0.00001489 |
| 2026-08-28 | $17,036.94 | $157.84 | $0.00001649 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
