Amiko प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $3,622,508 | $2,692.38 | N/A |
| 2026-06-25 | $3,508,215 | $3,138.35 | $0.00448297 |
| 2026-06-24 | $3,557,608 | $11,004.52 | $0.00434173 |
| 2026-06-23 | $3,376,211 | $3,975.33 | $0.00440265 |
| 2026-06-22 | $3,251,294 | $1,275.81 | $0.00418000 |
| 2026-06-21 | $3,222,125 | $2,391.94 | $0.00404447 |
| 2026-06-20 | $3,060,154 | $2,497.81 | $0.00402760 |
| 2026-06-19 | $3,181,756 | $4,389.89 | $0.00382768 |
| 2026-06-18 | $3,152,594 | $13,994.08 | $0.00397832 |
| 2026-06-17 | $2,946,058 | $4,315.47 | $0.00394290 |
| 2026-06-16 | $3,013,503 | $1,552.82 | $0.00367789 |
| 2026-06-15 | $2,901,953 | $281,675 | $0.00376820 |
| 2026-06-14 | $2,533,747 | $347,216 | $0.00362834 |
| 2026-06-13 | $2,366,123 | $343,429 | $0.00316828 |
| 2026-06-12 | $2,325,092 | $340,008 | $0.00295869 |
| 2026-06-11 | $2,189,164 | $331,073 | $0.00290729 |
| 2026-06-10 | $2,916,360 | $242,741 | $0.00273742 |
| 2026-06-09 | $3,117,748 | $240,473 | $0.00361354 |
| 2026-06-08 | $3,052,628 | $256,061 | $0.00389857 |
| 2026-06-07 | $2,709,952 | $349,970 | $0.00381695 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
