AMO Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $13,874,518 | $170,555 | $0.00072641 | N/A |
| 2024-05-04 | $13,529,221 | $121,845 | $0.00071442 | $0.00072641 |
| 2024-05-03 | $12,934,619 | $174,455 | $0.00067761 | $0.00071442 |
| 2024-05-02 | $13,024,612 | $238,680 | $0.00068077 | $0.00067761 |
| 2024-05-01 | $13,146,501 | $390,927 | $0.00068483 | $0.00068077 |
| 2024-04-30 | $13,706,795 | $450,433 | $0.00071778 | $0.00068483 |
| 2024-04-29 | $14,419,279 | $588,862 | $0.00075161 | $0.00071778 |
| 2024-04-28 | $13,909,316 | $95,535 | $0.00073164 | $0.00075161 |
| 2024-04-27 | $14,183,338 | $62,638 | $0.00074282 | $0.00073164 |
| 2024-04-26 | $13,708,161 | $209,708 | $0.00071770 | $0.00074282 |
| 2024-04-25 | $14,349,296 | $99,753 | $0.00075002 | $0.00071770 |
| 2024-04-24 | $14,626,167 | $125,105 | $0.00076539 | $0.00075002 |
| 2024-04-23 | $14,858,563 | $124,924 | $0.00077756 | $0.00076539 |
| 2024-04-22 | $14,693,255 | $97,420 | $0.00076982 | $0.00077756 |
| 2024-04-21 | $15,001,692 | $67,589 | $0.00078811 | $0.00076982 |
| 2024-04-20 | $14,709,445 | $98,357 | $0.00074929 | $0.00078811 |
| 2024-04-19 | $14,291,652 | $125,399 | $0.00074794 | $0.00074929 |
| 2024-04-18 | $13,885,438 | $111,813 | $0.00072359 | $0.00074794 |
| 2024-04-17 | $14,462,899 | $145,648 | $0.00077881 | $0.00072359 |
| 2024-04-16 | $14,644,385 | $164,376 | $0.00075916 | $0.00077881 |
| 2024-04-15 | $14,658,300 | $222,867 | $0.00076840 | $0.00075916 |
| 2024-04-14 | $12,826,144 | $385,311 | $0.00067268 | $0.00076840 |
| 2024-04-13 | $14,476,425 | $301,241 | $0.00075918 | $0.00067268 |
| 2024-04-12 | $16,638,134 | $233,045 | $0.00087545 | $0.00075918 |
| 2024-04-11 | $17,960,634 | $222,916 | $0.00093897 | $0.00087545 |
| 2024-04-10 | $18,255,339 | $120,768 | $0.00095601 | $0.00093897 |
| 2024-04-09 | $18,517,184 | $262,271 | $0.00097389 | $0.00095601 |
| 2024-04-08 | $17,580,793 | $126,523 | $0.00092046 | $0.00097389 |
| 2024-04-07 | $17,267,937 | $108,587 | $0.00090728 | $0.00092046 |
| 2024-04-06 | $17,074,956 | $211,821 | $0.00089462 | $0.00090728 |
| 2024-04-05 | $17,862,203 | $300,869 | $0.00092890 | $0.00089462 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
