Amocucinare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $346,192 | $5,358.24 | N/A |
| 2026-10-16 | $355,709 | $4,026.61 | $0.00036058 |
| 2026-10-15 | $346,002 | $5,824.20 | $0.00037049 |
| 2026-10-14 | $358,563 | $6,679.78 | $0.00036038 |
| 2026-10-13 | $351,386 | $8,426.87 | $0.00037346 |
| 2026-10-12 | $380,018 | $6,903.58 | $0.00036599 |
| 2026-10-11 | $377,424 | $6,876.18 | $0.00039581 |
| 2026-10-10 | $388,394 | $7,903.49 | $0.00039311 |
| 2026-10-09 | $384,601 | $8,095.29 | $0.00040453 |
| 2026-10-08 | $425,386 | $7,039.21 | $0.00040058 |
| 2026-10-07 | $454,227 | $7,101.71 | $0.00044306 |
| 2026-10-06 | $445,875 | $8,145.29 | $0.00047310 |
| 2026-10-05 | $446,486 | $7,086.96 | $0.00046440 |
| 2026-10-04 | $440,303 | $9,516.55 | $0.00046504 |
| 2026-10-03 | $450,509 | $9,330.17 | $0.00045860 |
| 2026-10-02 | $489,096 | $11,194.49 | $0.00046923 |
| 2026-10-01 | $487,739 | $8,937.33 | $0.00050942 |
| 2026-09-30 | $514,432 | $5,073.28 | $0.00050800 |
| 2026-09-29 | $538,567 | $12,826.16 | $0.00053581 |
| 2026-09-28 | $545,457 | $7,231.25 | $0.00056095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
