Amp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $57,230,075 | $13,198,548 | N/A |
| 2026-09-29 | $56,507,408 | $18,011,975 | $0.00063744 |
| 2026-09-28 | $59,238,984 | $43,029,675 | $0.00062939 |
| 2026-09-27 | $73,313,260 | $118,863,531 | $0.00065982 |
| 2026-09-26 | $45,360,393 | $3,259,383 | $0.00081658 |
| 2026-09-25 | $45,329,485 | $4,971,118 | $0.00050523 |
| 2026-09-24 | $43,480,345 | $5,370,170 | $0.00050489 |
| 2026-09-23 | $44,274,952 | $4,621,885 | $0.00048429 |
| 2026-09-22 | $43,596,271 | $3,788,694 | $0.00049314 |
| 2026-09-21 | $41,475,140 | $3,141,804 | $0.00048558 |
| 2026-09-20 | $41,595,506 | $2,782,181 | $0.00046196 |
| 2026-09-19 | $41,172,620 | $3,386,630 | $0.00046330 |
| 2026-09-18 | $39,459,876 | $2,841,593 | $0.00045859 |
| 2026-09-17 | $38,901,040 | $2,334,423 | $0.00043951 |
| 2026-09-16 | $38,645,917 | $2,638,738 | $0.00043329 |
| 2026-09-15 | $40,020,657 | $3,109,093 | $0.00043045 |
| 2026-09-14 | $39,297,959 | $3,803,435 | $0.00044576 |
| 2026-09-13 | $40,380,947 | $2,516,177 | $0.00043771 |
| 2026-09-12 | $40,005,045 | $3,651,346 | $0.00044977 |
| 2026-09-11 | $38,731,193 | $2,970,043 | $0.00044558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
