Amper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $121,770 | $90.18 | N/A |
| 2026-07-17 | $122,902 | $149.74 | $0.00000145 |
| 2026-07-16 | $121,914 | $11.19 | $0.00000143 |
| 2026-07-15 | $125,730 | $115.42 | $0.00000148 |
| 2026-07-14 | $124,314 | $51.19 | $0.00000146 |
| 2026-07-13 | $118,950 | $387.05 | $0.00000140 |
| 2026-07-12 | $118,897 | $798.42 | $0.00000140 |
| 2026-07-11 | $121,092 | $63.58 | $0.00000142 |
| 2026-07-07 | $120,777 | $184.52 | $0.00000142 |
| 2026-07-06 | $120,534 | $73.77 | $0.00000142 |
| 2026-07-05 | $122,039 | $75.70 | $0.00000144 |
| 2026-07-04 | $121,014 | $289.68 | $0.00000142 |
| 2026-07-03 | $119,959 | $289.20 | $0.00000141 |
| 2026-07-02 | $113,586 | $4.04 | $0.00000134 |
| 2026-07-01 | $111,711 | $4.13 | $0.00000131 |
| 2026-06-29 | $111,298 | $1.56 | $0.00000131 |
| 2026-06-27 | $112,150 | $101.05 | $0.00000132 |
| 2026-06-26 | $110,907 | $99.90 | $0.00000130 |
| 2026-06-25 | $107,748 | $96.52 | $0.00000127 |
| 2026-06-24 | $113,356 | $304.29 | $0.00000133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
