Ampleforth Governance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $1,873,835 | $61,534 | N/A |
| 2026-08-15 | $1,895,768 | $493,711 | $0.175067 |
| 2026-08-14 | $1,962,261 | $39,316 | $0.177116 |
| 2026-08-13 | $2,014,498 | $30,821 | $0.183328 |
| 2026-08-12 | $2,031,599 | $41,321 | $0.188208 |
| 2026-08-11 | $1,975,459 | $862,967 | $0.189806 |
| 2026-08-10 | $2,107,940 | $696,762 | $0.184561 |
| 2026-08-09 | $2,104,256 | $437,923 | $0.196938 |
| 2026-08-08 | $2,206,842 | $699,692 | $0.196594 |
| 2026-08-07 | $2,132,497 | $597,673 | $0.206179 |
| 2026-08-06 | $2,186,926 | $689,122 | $0.199233 |
| 2026-08-05 | $2,256,746 | $770,642 | $0.204318 |
| 2026-08-04 | $2,379,802 | $1,016,175 | $0.210841 |
| 2026-08-03 | $2,530,473 | $1,578,290 | $0.222338 |
| 2026-08-02 | $2,056,738 | $876,809 | $0.236414 |
| 2026-08-01 | $2,453,206 | $2,506,661 | $0.192155 |
| 2026-07-31 | $3,172,079 | $2,487,852 | $0.229196 |
| 2026-07-30 | $1,759,587 | $716,935 | $0.296358 |
| 2026-07-29 | $1,683,027 | $843,206 | $0.164393 |
| 2026-07-28 | $1,750,490 | $68,238 | $0.157240 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
