Ampleforth Governance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $3,134,152 | $78,130 | N/A |
| 2026-09-30 | $3,082,510 | $174,112 | $0.287443 |
| 2026-09-29 | $3,091,249 | $226,058 | $0.282707 |
| 2026-09-28 | $3,265,901 | $119,002 | $0.283509 |
| 2026-09-27 | $3,265,195 | $232,088 | $0.299527 |
| 2026-09-26 | $3,324,996 | $259,038 | $0.299462 |
| 2026-09-25 | $3,216,847 | $715,680 | $0.304946 |
| 2026-09-24 | $3,086,788 | $177,660 | $0.295028 |
| 2026-09-23 | $3,157,007 | $250,937 | $0.283099 |
| 2026-09-22 | $3,108,977 | $414,115 | $0.289539 |
| 2026-09-21 | $3,222,316 | $623,452 | $0.285134 |
| 2026-09-20 | $2,987,159 | $322,962 | $0.301051 |
| 2026-09-19 | $3,092,000 | $515,606 | $0.279081 |
| 2026-09-18 | $2,901,685 | $339,117 | $0.288876 |
| 2026-09-17 | $2,939,220 | $845,531 | $0.271096 |
| 2026-09-16 | $2,991,415 | $1,965,560 | $0.274602 |
| 2026-09-15 | $3,459,638 | $3,534,560 | $0.279479 |
| 2026-09-14 | $4,517,321 | $5,058,367 | $0.323224 |
| 2026-09-13 | $2,788,919 | $379,082 | $0.422040 |
| 2026-09-12 | $2,400,209 | $295,322 | $0.260560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
