Ampleforth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $3,763,358 | $1,318.20 | N/A |
| 2026-08-05 | $3,660,560 | $2,779.86 | $1.27 |
| 2026-08-04 | $3,660,224 | $220.00 | $1.23 |
| 2026-08-03 | $3,706,473 | $282.64 | $1.23 |
| 2026-08-02 | $3,632,367 | $1,079.40 | $1.25 |
| 2026-08-01 | $3,678,146 | $230.46 | $1.22 |
| 2026-07-31 | $3,768,843 | $338.37 | $1.23 |
| 2026-07-30 | $3,736,385 | $2,411.37 | $1.27 |
| 2026-07-29 | $3,792,488 | $5,016.97 | $1.26 |
| 2026-07-28 | $3,798,906 | $1,449.16 | $1.28 |
| 2026-07-27 | $3,904,360 | $929.78 | $1.28 |
| 2026-07-26 | $3,719,094 | $5.96 | $1.32 |
| 2026-07-25 | $3,734,118 | $5,031.94 | $1.25 |
| 2026-07-24 | $3,708,480 | $1,021.62 | $1.26 |
| 2026-07-23 | $3,927,570 | $2,414.13 | $1.25 |
| 2026-07-22 | $3,895,572 | $502.12 | $1.32 |
| 2026-07-21 | $3,821,366 | $3,124.32 | $1.34 |
| 2026-07-20 | $3,708,641 | $613.32 | $1.31 |
| 2026-07-19 | $3,690,429 | $492.56 | $1.27 |
| 2026-07-18 | $3,648,132 | $4,361.92 | $1.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
