ANAGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $61,003 | $756.88 | N/A |
| 2026-10-14 | $57,239 | $205.00 | $0.00006100 |
| 2026-10-13 | $56,443 | $197.55 | $0.00005724 |
| 2026-10-12 | $66,096 | $823.63 | $0.00005644 |
| 2026-10-11 | $55,989 | $708.09 | $0.00006610 |
| 2026-10-10 | $56,870 | $240.85 | $0.00005599 |
| 2026-10-09 | $54,943 | $576.01 | $0.00005687 |
| 2026-10-08 | $59,784 | $2,794.13 | $0.00005494 |
| 2026-10-07 | $77,000 | $853.11 | $0.00005978 |
| 2026-10-06 | $80,207 | $2,240.40 | $0.00007700 |
| 2026-10-05 | $92,652 | $1,682.11 | $0.00008021 |
| 2026-10-04 | $88,981 | $3,810.49 | $0.00009265 |
| 2026-10-03 | $97,631 | $2,226.40 | $0.00008898 |
| 2026-10-02 | $109,689 | $17,547.53 | $0.00009763 |
| 2026-10-01 | $88,278 | $1,595.92 | $0.00010969 |
| 2026-09-30 | $64,271 | $691.78 | $0.00008828 |
| 2026-09-29 | $73,402 | $4,914.38 | $0.00006427 |
| 2026-09-28 | $77,649 | $782.23 | $0.00007340 |
| 2026-09-27 | $69,938 | $2,472.10 | $0.00007765 |
| 2026-09-26 | $59,757 | $708.90 | $0.00006994 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
