AnChat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $6,561.73 | $1.14 | N/A |
| 2026-09-14 | $6,639.61 | $1.038 | $0.00000891 |
| 2026-09-13 | $6,659.27 | $696.91 | $0.00000902 |
| 2026-09-12 | $9,908.30 | $982.59 | $0.00000904 |
| 2026-09-11 | $15,242.03 | $481.42 | $0.00001346 |
| 2026-09-10 | $18,207.87 | $247.26 | $0.00002070 |
| 2026-09-09 | $19,595.37 | $2.93 | $0.00002473 |
| 2026-09-08 | $19,718.82 | $1.020 | $0.00002661 |
| 2026-09-07 | $20,657 | $221.00 | $0.00002678 |
| 2026-09-06 | $20,691 | $221.86 | $0.00002805 |
| 2026-09-02 | $20,153 | $19.72 | $0.00002810 |
| 2026-09-01 | $20,328 | $19.89 | $0.00002737 |
| 2026-08-31 | $20,259 | $58.19 | $0.00002760 |
| 2026-08-30 | $20,687 | $37.58 | $0.00002751 |
| 2026-08-29 | $20,173 | $1.014 | $0.00002809 |
| 2026-08-28 | $20,787 | $35.31 | $0.00002739 |
| 2026-08-27 | $19,377.04 | $35.62 | $0.00002823 |
| 2026-08-26 | $18,030.49 | $59.64 | $0.00002631 |
| 2026-08-25 | $18,397.36 | $57.56 | $0.00002448 |
| 2026-08-24 | $18,023.99 | $93.54 | $0.00002498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
