Andes Virus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $7,155.48 | $8.59 | N/A |
| 2026-09-27 | $7,375.92 | $14.78 | $0.00000716 |
| 2026-09-26 | $7,514.18 | $58.34 | $0.00000738 |
| 2026-09-25 | $7,518.74 | $58.38 | $0.00000751 |
| 2026-09-24 | $7,166.10 | $1.78 | $0.00000752 |
| 2026-09-23 | $7,398.50 | $4.98 | $0.00000717 |
| 2026-09-22 | $7,452.06 | $17.88 | $0.00000740 |
| 2026-09-21 | $7,021.58 | $1.37 | $0.00000745 |
| 2026-09-18 | $6,653.44 | $1.034 | $0.00000702 |
| 2026-09-17 | $6,352.29 | $57.18 | $0.00000665 |
| 2026-09-15 | $7,046.91 | $290.10 | $0.00000635 |
| 2026-09-14 | $7,293.74 | $15.91 | $0.00000705 |
| 2026-09-13 | $7,503.98 | $6.82 | $0.00000729 |
| 2026-09-12 | $7,570.57 | $17.16 | $0.00000750 |
| 2026-09-11 | $7,350.10 | $9.31 | $0.00000757 |
| 2026-09-10 | $7,566.06 | $10.53 | $0.00000735 |
| 2026-09-09 | $7,731.54 | $11.07 | $0.00000757 |
| 2026-09-08 | $7,761.20 | $11.11 | $0.00000773 |
| 2026-09-07 | $7,989.33 | $4.32 | $0.00000776 |
| 2026-09-06 | $7,940.77 | $3.29 | $0.00000799 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
