AndreyWTR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $23,693 | $1.98 | N/A |
| 2026-09-27 | $23,642 | $56.42 | $0.00002498 |
| 2026-09-26 | $23,434 | $54.94 | $0.00002492 |
| 2026-09-24 | $22,095 | $40.29 | $0.00002471 |
| 2026-09-23 | $23,130 | $1.11 | $0.00002329 |
| 2026-09-22 | $23,169 | $7.07 | $0.00002439 |
| 2026-09-21 | $21,859 | $2.02 | $0.00002443 |
| 2026-09-20 | $21,184 | $1.95 | $0.00002305 |
| 2026-09-14 | $19,330.23 | $11.84 | $0.00002233 |
| 2026-09-13 | $19,470.45 | $10.93 | $0.00002038 |
| 2026-09-10 | $19,631.84 | $1.96 | $0.00002053 |
| 2026-09-07 | $20,591 | $1.97 | $0.00002070 |
| 2026-09-06 | $20,512 | $8.86 | $0.00002171 |
| 2026-09-05 | $19,784.92 | $9.54 | $0.00002162 |
| 2026-09-04 | $20,208 | $4.32 | $0.00002086 |
| 2026-09-03 | $20,485 | $4.38 | $0.00002130 |
| 2026-09-01 | $20,058 | $1.99 | $0.00002160 |
| 2026-08-31 | $19,803.02 | $1.95 | $0.00002115 |
| 2026-08-30 | $20,407 | $2.00 | $0.00002088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
