Andy on SOL प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $49,889 | $36.43 | N/A |
| 2026-06-27 | $50,510 | $272.26 | $0.00005274 |
| 2026-06-26 | $45,933 | $10.79 | $0.00005339 |
| 2026-06-25 | $46,153 | $7.01 | $0.00004856 |
| 2026-06-24 | $47,099 | $17.03 | $0.00004878 |
| 2026-06-23 | $49,290 | $8.99 | $0.00004979 |
| 2026-06-22 | $49,290 | $8.99 | $0.00005210 |
| 2026-06-21 | $48,862 | $1.33 | $0.00005210 |
| 2026-06-20 | $47,082 | $12.12 | $0.00005166 |
| 2026-06-19 | $47,289 | $225.25 | $0.00004977 |
| 2026-06-18 | $49,040 | $12.45 | $0.00004998 |
| 2026-06-17 | $50,206 | $5.22 | $0.00005208 |
| 2026-06-16 | $50,646 | $65.03 | $0.00005299 |
| 2026-06-15 | $48,180 | $14.52 | $0.00005324 |
| 2026-06-14 | $47,150 | $2.29 | $0.00005108 |
| 2026-06-13 | $45,450 | $12.77 | $0.00004984 |
| 2026-06-12 | $44,586 | $418.04 | $0.00004805 |
| 2026-06-11 | $46,692 | $6.35 | $0.00004713 |
| 2026-06-10 | $47,851 | $65.22 | $0.00004936 |
| 2026-06-09 | $49,057 | $48.64 | $0.00005029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
