Angle Staked EURA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $231.35 | N/A |
| 2026-07-17 | $0.000000000000000000 | $217.31 | $1.26 |
| 2026-07-16 | $0.000000000000000000 | $15.86 | $1.26 |
| 2026-07-15 | $0.000000000000000000 | $239.89 | $1.26 |
| 2026-07-14 | $0.000000000000000000 | $428.15 | $1.25 |
| 2026-07-13 | $0.000000000000000000 | $767.58 | $1.25 |
| 2026-07-12 | $0.000000000000000000 | $983.72 | $1.26 |
| 2026-07-11 | $0.000000000000000000 | $1.15 | $1.26 |
| 2026-07-10 | $0.000000000000000000 | $1,084.44 | $1.26 |
| 2026-07-09 | $0.000000000000000000 | $337.10 | $1.14 |
| 2026-07-08 | $0.000000000000000000 | $337.12 | $1.14 |
| 2026-07-07 | $0.000000000000000000 | $8.90 | $1.14 |
| 2026-07-06 | $0.000000000000000000 | $34.88 | $1.14 |
| 2026-07-05 | $0.000000000000000000 | $13.21 | $1.22 |
| 2026-07-04 | $0.000000000000000000 | $18.60 | $1.22 |
| 2026-07-03 | $0.000000000000000000 | $150.51 | $1.23 |
| 2026-07-02 | $0.000000000000000000 | $124.50 | $1.22 |
| 2026-07-01 | $0.000000000000000000 | $725.76 | $1.22 |
| 2026-06-30 | $0.000000000000000000 | $2.92 | $1.23 |
| 2026-06-29 | $0.000000000000000000 | $1.40 | $1.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
