Angryb प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $334,157 | $56.16 | N/A |
| 2026-08-13 | $333,682 | $305.02 | $0.000000429674 |
| 2026-08-12 | $333,912 | $79.38 | $0.000000429062 |
| 2026-08-11 | $333,317 | $291.41 | $0.000000429358 |
| 2026-08-10 | $336,909 | $52.36 | $0.000000428594 |
| 2026-08-09 | $338,469 | $52.60 | $0.000000433212 |
| 2026-08-07 | $335,880 | $3.40 | $0.000000435217 |
| 2026-08-06 | $336,354 | $285.11 | $0.000000431889 |
| 2026-08-05 | $333,278 | $63.91 | $0.000000432499 |
| 2026-08-04 | $331,583 | $324.97 | $0.000000428543 |
| 2026-08-03 | $334,012 | $396.15 | $0.000000426364 |
| 2026-08-02 | $330,462 | $231.22 | $0.000000429487 |
| 2026-08-01 | $332,160 | $354.94 | $0.000000424922 |
| 2026-07-31 | $337,416 | $187.49 | $0.000000427105 |
| 2026-07-30 | $336,360 | $316.93 | $0.000000433863 |
| 2026-07-29 | $337,688 | $513.60 | $0.000000432506 |
| 2026-07-28 | $334,881 | $564.22 | $0.000000434214 |
| 2026-07-27 | $340,465 | $588.28 | $0.000000430604 |
| 2026-07-26 | $337,384 | $357.60 | $0.000000437784 |
| 2026-07-25 | $332,122 | $444.50 | $0.000000433823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
