Angryb प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $307,204 | $713.82 | N/A |
| 2026-06-29 | $303,279 | $178.16 | $0.000000395017 |
| 2026-06-28 | $303,263 | $312.76 | $0.000000389969 |
| 2026-06-27 | $303,200 | $1,103.95 | $0.000000389948 |
| 2026-06-26 | $303,686 | $778.81 | $0.000000389867 |
| 2026-06-25 | $308,067 | $1,135.48 | $0.000000390492 |
| 2026-06-24 | $0.000000000000000000 | $582.38 | $0.000000396122 |
| 2026-06-23 | $0.000000000000000000 | $601.69 | $0.000000399977 |
| 2026-06-22 | $0.000000000000000000 | $120.51 | $0.000000409716 |
| 2026-06-21 | $0.000000000000000000 | $303.29 | $0.000000407692 |
| 2026-06-20 | $0.000000000000000000 | $114.71 | $0.000000410997 |
| 2026-06-19 | $0.000000000000000000 | $630.66 | $0.000000406444 |
| 2026-06-18 | $0.000000000000000000 | $616.07 | $0.000000407091 |
| 2026-06-17 | $0.000000000000000000 | $825.68 | $0.000000410261 |
| 2026-06-16 | $0.000000000000000000 | $1,103.78 | $0.000000418028 |
| 2026-06-15 | $0.000000000000000000 | $390.50 | $0.000000417381 |
| 2026-06-14 | $0.000000000000000000 | $63.84 | $0.000000408808 |
| 2026-06-13 | $0.000000000000000000 | $161.44 | $0.000000404372 |
| 2026-06-12 | $0.000000000000000000 | $687.36 | $0.000000403355 |
| 2026-06-11 | $0.000000000000000000 | $748.88 | $0.000000403423 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
