ANI Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $255,872 | $43.46 | N/A |
| 2026-08-09 | $256,341 | $23.10 | $0.00269012 |
| 2026-08-08 | $256,163 | $27.91 | $0.00269457 |
| 2026-08-07 | $251,176 | $36.22 | $0.00269222 |
| 2026-08-06 | $256,175 | $29.96 | $0.00263968 |
| 2026-08-05 | $256,498 | $38.46 | $0.00269158 |
| 2026-08-04 | $256,209 | $29.82 | $0.00269489 |
| 2026-08-03 | $255,944 | $36.06 | $0.00269146 |
| 2026-08-02 | $255,944 | $34.88 | $0.00268852 |
| 2026-08-01 | $251,119 | $32.43 | $0.00268812 |
| 2026-07-31 | $251,372 | $30.57 | $0.00263712 |
| 2026-07-30 | $251,345 | $40.82 | $0.00264041 |
| 2026-07-29 | $256,865 | $106.10 | $0.00264298 |
| 2026-07-28 | $251,373 | $77.19 | $0.00270183 |
| 2026-07-27 | $250,956 | $75.31 | $0.00264805 |
| 2026-07-26 | $256,399 | $76.25 | $0.00264319 |
| 2026-07-25 | $256,576 | $70.34 | $0.00270021 |
| 2026-07-24 | $251,274 | $118.90 | $0.00270163 |
| 2026-07-23 | $257,386 | $150.88 | $0.00264544 |
| 2026-07-22 | $255,121 | $75.11 | $0.00270950 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
