ANI Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $257,190 | $42.69 | N/A |
| 2026-08-19 | $252,443 | $30.56 | $0.00268897 |
| 2026-08-18 | $257,439 | $28.20 | $0.00264050 |
| 2026-08-17 | $251,956 | $29.20 | $0.00269358 |
| 2026-08-16 | $256,626 | $42.70 | $0.00263579 |
| 2026-08-15 | $252,199 | $35.95 | $0.00268707 |
| 2026-08-14 | $256,039 | $32.73 | $0.00264049 |
| 2026-08-13 | $255,940 | $25.74 | $0.00269088 |
| 2026-08-12 | $251,091 | $38.73 | $0.00269206 |
| 2026-08-11 | $250,969 | $25.74 | $0.00264039 |
| 2026-08-10 | $255,889 | $43.46 | $0.00263887 |
| 2026-08-09 | $256,341 | $23.10 | $0.00269030 |
| 2026-08-08 | $256,163 | $27.91 | $0.00269457 |
| 2026-08-07 | $251,176 | $36.22 | $0.00269222 |
| 2026-08-06 | $256,175 | $29.96 | $0.00263968 |
| 2026-08-05 | $256,498 | $38.46 | $0.00269158 |
| 2026-08-04 | $256,209 | $29.82 | $0.00269489 |
| 2026-08-03 | $255,944 | $36.06 | $0.00269146 |
| 2026-08-02 | $255,944 | $34.88 | $0.00268852 |
| 2026-08-01 | $251,119 | $32.43 | $0.00268812 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
