ANI Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $264,863 | $46.28 | N/A |
| 2026-10-04 | $259,633 | $38.74 | $0.00280422 |
| 2026-10-03 | $264,936 | $38.82 | $0.00274824 |
| 2026-10-02 | $259,668 | $36.48 | $0.00280407 |
| 2026-10-01 | $259,636 | $47.35 | $0.00274798 |
| 2026-09-30 | $264,986 | $33.71 | $0.00274748 |
| 2026-09-29 | $259,620 | $24.66 | $0.00280351 |
| 2026-09-28 | $259,540 | $42.72 | $0.00274769 |
| 2026-09-27 | $264,736 | $33.91 | $0.00274787 |
| 2026-09-26 | $264,787 | $37.42 | $0.00280405 |
| 2026-09-25 | $264,794 | $35.19 | $0.00280409 |
| 2026-09-24 | $264,866 | $26.95 | $0.00280370 |
| 2026-09-23 | $259,613 | $43.93 | $0.00280406 |
| 2026-09-22 | $264,935 | $37.68 | $0.00274832 |
| 2026-09-21 | $264,956 | $514.70 | $0.00280413 |
| 2026-09-20 | $249,520 | $41.37 | $0.00280396 |
| 2026-09-19 | $254,573 | $28.32 | $0.00264016 |
| 2026-09-18 | $254,071 | $31.45 | $0.00269324 |
| 2026-09-17 | $249,208 | $30.19 | $0.00268880 |
| 2026-09-16 | $249,158 | $52.56 | $0.00263696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
