Animecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $17,860,007 | $5,381,023 | N/A |
| 2026-09-19 | $17,760,850 | $5,664,663 | $0.00322464 |
| 2026-09-18 | $15,752,899 | $4,455,701 | $0.00320674 |
| 2026-09-17 | $16,133,316 | $3,634,050 | $0.00284420 |
| 2026-09-16 | $15,910,762 | $4,781,998 | $0.00291288 |
| 2026-09-15 | $16,991,141 | $4,278,477 | $0.00287270 |
| 2026-09-14 | $17,161,611 | $5,388,183 | $0.00306777 |
| 2026-09-13 | $16,647,738 | $4,973,430 | $0.00309854 |
| 2026-09-12 | $16,148,935 | $6,552,230 | $0.00300576 |
| 2026-09-11 | $16,134,140 | $29,618,766 | $0.00291570 |
| 2026-09-10 | $17,005,722 | $5,492,141 | $0.00291303 |
| 2026-09-09 | $16,389,221 | $4,159,615 | $0.00307040 |
| 2026-09-08 | $15,859,442 | $3,474,992 | $0.00295909 |
| 2026-09-07 | $16,176,127 | $3,364,365 | $0.00286344 |
| 2026-09-06 | $16,037,668 | $3,283,212 | $0.00292061 |
| 2026-09-05 | $15,575,497 | $3,893,800 | $0.00289562 |
| 2026-09-04 | $15,304,415 | $4,808,658 | $0.00281217 |
| 2026-09-03 | $15,331,022 | $6,108,875 | $0.00276323 |
| 2026-09-02 | $14,993,877 | $7,719,467 | $0.00276803 |
| 2026-09-01 | $16,087,104 | $51,036,576 | $0.00270716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
