Animecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $13,323,852 | $2,770,737 | N/A |
| 2026-08-04 | $13,361,860 | $2,841,762 | $0.00240563 |
| 2026-08-03 | $13,439,681 | $2,624,323 | $0.00241250 |
| 2026-08-02 | $13,384,219 | $2,682,301 | $0.00242655 |
| 2026-08-01 | $13,566,333 | $3,156,286 | $0.00241653 |
| 2026-07-31 | $13,424,320 | $2,784,372 | $0.00244941 |
| 2026-07-30 | $13,359,194 | $3,256,450 | $0.00242377 |
| 2026-07-29 | $13,951,113 | $3,291,977 | $0.00241201 |
| 2026-07-28 | $14,007,874 | $3,391,995 | $0.00251889 |
| 2026-07-27 | $14,975,177 | $3,206,729 | $0.00252913 |
| 2026-07-26 | $14,768,087 | $3,311,455 | $0.00270378 |
| 2026-07-25 | $14,944,818 | $8,130,861 | $0.00266639 |
| 2026-07-24 | $14,843,741 | $3,785,457 | $0.00269830 |
| 2026-07-23 | $15,166,863 | $3,945,551 | $0.00268005 |
| 2026-07-22 | $15,224,484 | $3,943,656 | $0.00273839 |
| 2026-07-21 | $14,943,622 | $4,153,940 | $0.00274879 |
| 2026-07-20 | $14,618,095 | $5,941,463 | $0.00269808 |
| 2026-07-19 | $14,573,586 | $4,000,704 | $0.00263931 |
| 2026-07-18 | $14,807,680 | $3,869,075 | $0.00263127 |
| 2026-07-17 | $14,973,443 | $3,629,126 | $0.00267354 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
