Animus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $13,221.17 | $15.45 | N/A |
| 2026-07-22 | $13,311.43 | $7.88 | $0.00001322 |
| 2026-07-21 | $13,328.45 | $7.73 | $0.00001331 |
| 2026-07-20 | $13,257.03 | $39.98 | $0.00001333 |
| 2026-07-19 | $13,474.06 | $3.10 | $0.00001326 |
| 2026-07-18 | $13,394.39 | $3.53 | $0.00001347 |
| 2026-07-17 | $13,347.59 | $3.52 | $0.00001339 |
| 2026-07-16 | $13,696.29 | $122.76 | $0.00001335 |
| 2026-07-15 | $13,730.07 | $213.14 | $0.00001370 |
| 2026-07-14 | $13,467.96 | $11.67 | $0.00001373 |
| 2026-07-13 | $13,645.46 | $354.38 | $0.00001347 |
| 2026-07-12 | $15,176.07 | $13.74 | $0.00001365 |
| 2026-07-11 | $15,288.13 | $3.57 | $0.00001518 |
| 2026-07-10 | $15,064.26 | $5.59 | $0.00001529 |
| 2026-07-09 | $15,088.22 | $22.66 | $0.00001506 |
| 2026-07-08 | $15,377.61 | $21.50 | $0.00001509 |
| 2026-07-07 | $15,741.89 | $15.79 | $0.00001538 |
| 2026-07-06 | $15,848.66 | $41.23 | $0.00001574 |
| 2026-07-05 | $15,417.23 | $5.96 | $0.00001585 |
| 2026-07-04 | $15,553.18 | $1.55 | $0.00001542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
