Animus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $12,554.83 | $37.07 | N/A |
| 2026-09-05 | $11,650.30 | $10.66 | $0.00001255 |
| 2026-09-04 | $11,741.38 | $169.82 | $0.00001165 |
| 2026-09-03 | $10,721.66 | $2.87 | $0.00001174 |
| 2026-09-02 | $10,644.78 | $106.56 | $0.00001072 |
| 2026-09-01 | $10,814.06 | $103.15 | $0.00001064 |
| 2026-08-31 | $11,324.39 | $242.17 | $0.00001081 |
| 2026-08-30 | $11,513.05 | $296.68 | $0.00001132 |
| 2026-08-29 | $11,966.23 | $52.46 | $0.00001151 |
| 2026-08-28 | $12,441.17 | $14.06 | $0.00001197 |
| 2026-08-27 | $12,391.94 | $1.65 | $0.00001244 |
| 2026-08-26 | $12,186.75 | $231.01 | $0.00001239 |
| 2026-08-25 | $11,953.24 | $5.72 | $0.00001219 |
| 2026-08-24 | $11,897.69 | $8.88 | $0.00001195 |
| 2026-08-23 | $11,730.21 | $37.98 | $0.00001190 |
| 2026-08-22 | $11,671.74 | $2.37 | $0.00001173 |
| 2026-08-21 | $11,082.38 | $1.26 | $0.00001167 |
| 2026-08-20 | $10,623.76 | $79.18 | $0.00001108 |
| 2026-08-19 | $10,530.85 | $23.14 | $0.00001062 |
| 2026-08-18 | $10,601.71 | $76.08 | $0.00001053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
