Ankr Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $40,598,838 | $4,392,749 | N/A |
| 2026-10-18 | $42,008,082 | $4,284,354 | $0.00405988 |
| 2026-10-17 | $43,971,777 | $4,499,064 | $0.00420081 |
| 2026-10-16 | $44,061,992 | $5,493,045 | $0.00439718 |
| 2026-10-15 | $44,575,579 | $4,700,805 | $0.00440620 |
| 2026-10-14 | $46,005,402 | $4,813,503 | $0.00445756 |
| 2026-10-13 | $45,069,821 | $5,209,124 | $0.00460054 |
| 2026-10-12 | $48,464,935 | $4,121,317 | $0.00450698 |
| 2026-10-11 | $48,541,635 | $4,561,740 | $0.00484649 |
| 2026-10-10 | $49,203,201 | $5,870,533 | $0.00485416 |
| 2026-10-09 | $45,535,862 | $5,378,532 | $0.00492032 |
| 2026-10-08 | $47,385,232 | $5,498,736 | $0.00455359 |
| 2026-10-07 | $48,902,291 | $4,108,710 | $0.00473852 |
| 2026-10-06 | $50,837,242 | $6,421,825 | $0.00489023 |
| 2026-10-05 | $49,599,495 | $4,130,117 | $0.00508372 |
| 2026-10-04 | $49,442,153 | $4,721,511 | $0.00495995 |
| 2026-10-03 | $49,440,631 | $5,115,080 | $0.00494422 |
| 2026-10-02 | $49,366,433 | $5,576,089 | $0.00494406 |
| 2026-10-01 | $49,822,833 | $5,624,470 | $0.00493664 |
| 2026-09-30 | $48,377,685 | $5,937,170 | $0.00498228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
