Anoma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $26,988,445 | $2,610,302 | N/A |
| 2026-07-23 | $27,389,766 | $3,232,453 | $0.01079538 |
| 2026-07-22 | $27,397,989 | $6,227,148 | $0.01095591 |
| 2026-07-21 | $35,186,734 | $4,536,631 | $0.01095920 |
| 2026-07-20 | $29,861,401 | $5,148,755 | $0.01407469 |
| 2026-07-19 | $29,458,676 | $3,481,012 | $0.01194456 |
| 2026-07-18 | $27,865,291 | $5,683,034 | $0.01178347 |
| 2026-07-17 | $30,471,870 | $5,324,412 | $0.01114612 |
| 2026-07-16 | $29,368,056 | $4,807,396 | $0.01218875 |
| 2026-07-15 | $28,804,731 | $4,235,468 | $0.01174722 |
| 2026-07-14 | $26,914,769 | $4,601,102 | $0.01152189 |
| 2026-07-13 | $26,400,493 | $3,918,642 | $0.01076591 |
| 2026-07-12 | $26,574,592 | $2,655,635 | $0.01056020 |
| 2026-07-11 | $27,563,737 | $3,498,613 | $0.01062984 |
| 2026-07-10 | $28,445,590 | $4,359,683 | $0.01102549 |
| 2026-07-09 | $26,674,580 | $4,778,214 | $0.01137824 |
| 2026-07-08 | $27,257,093 | $3,924,448 | $0.01066983 |
| 2026-07-07 | $27,994,157 | $7,618,969 | $0.01090284 |
| 2026-07-06 | $29,010,042 | $4,386,681 | $0.01119766 |
| 2026-07-05 | $28,913,457 | $4,570,761 | $0.01160402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
