Anoncoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $1,497,006 | $8,790.63 | N/A |
| 2026-09-01 | $1,500,025 | $29,218 | $0.00153620 |
| 2026-08-31 | $1,435,830 | $16,337.22 | $0.00153930 |
| 2026-08-30 | $1,651,145 | $29,428 | $0.00147342 |
| 2026-08-29 | $1,939,499 | $31,912 | $0.00169438 |
| 2026-08-28 | $2,236,225 | $31,749 | $0.00199028 |
| 2026-08-27 | $2,402,106 | $29,258 | $0.00229477 |
| 2026-08-26 | $1,906,398 | $36,236 | $0.00246500 |
| 2026-08-25 | $1,876,790 | $61,960 | $0.00195631 |
| 2026-08-24 | $1,316,117 | $59,548 | $0.00192593 |
| 2026-08-23 | $1,035,584 | $35,287 | $0.00135058 |
| 2026-08-22 | $816,105 | $16,171.90 | $0.00106270 |
| 2026-08-21 | $612,979 | $9,360.10 | $0.00083747 |
| 2026-08-20 | $537,927 | $7,664.24 | $0.00062903 |
| 2026-08-19 | $555,862 | $6,508.86 | $0.00055201 |
| 2026-08-18 | $611,275 | $9,990.36 | $0.00057041 |
| 2026-08-17 | $450,506 | $899.52 | $0.00062728 |
| 2026-08-16 | $462,417 | $2,109.27 | $0.00046230 |
| 2026-08-15 | $439,360 | $4,118.59 | $0.00047452 |
| 2026-08-14 | $474,962 | $2,888.70 | $0.00045086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
