AnonymousCodingCult प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $227,198 | $86.63 | N/A |
| 2026-09-25 | $219,041 | $100.50 | $0.03450898 |
| 2026-09-24 | $213,405 | $162.13 | $0.03327005 |
| 2026-09-23 | $221,300 | $52.41 | $0.03241111 |
| 2026-09-22 | $220,315 | $227.95 | $0.03360931 |
| 2026-09-21 | $209,744 | $517.17 | $0.03345799 |
| 2026-09-20 | $210,879 | $201.18 | $0.03185261 |
| 2026-09-19 | $214,956 | $708.86 | $0.03201886 |
| 2026-09-18 | $193,715 | $297.03 | $0.03263637 |
| 2026-09-17 | $183,553 | $43.96 | $0.02941132 |
| 2026-09-16 | $182,143 | $50.20 | $0.02785517 |
| 2026-09-15 | $192,096 | $64.63 | $0.02764114 |
| 2026-09-14 | $185,802 | $134.07 | $0.02915152 |
| 2026-09-13 | $192,680 | $93.77 | $0.02819548 |
| 2026-09-12 | $192,837 | $197.00 | $0.02923931 |
| 2026-09-11 | $187,219 | $561.57 | $0.02925946 |
| 2026-09-10 | $184,507 | $2,497.62 | $0.02840622 |
| 2026-09-09 | $230,379 | $309.56 | $0.02799472 |
| 2026-09-08 | $229,948 | $223.09 | $0.03495468 |
| 2026-09-07 | $237,105 | $254.97 | $0.03487960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
