AnonymousCodingCult प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $150,532 | $158.90 | N/A |
| 2026-11-10 | $157,119 | $146.66 | $0.02295343 |
| 2026-11-09 | $155,267 | $257.25 | $0.02395644 |
| 2026-11-08 | $161,173 | $90.07 | $0.02367405 |
| 2026-11-07 | $160,639 | $308.96 | $0.02457447 |
| 2026-11-06 | $165,182 | $80.71 | $0.02449303 |
| 2026-11-05 | $175,282 | $203.24 | $0.02518573 |
| 2026-11-04 | $172,513 | $305.78 | $0.02672400 |
| 2026-11-03 | $167,561 | $291.12 | $0.02630109 |
| 2026-11-02 | $173,094 | $15.48 | $0.02553135 |
| 2026-11-01 | $175,494 | $10.88 | $0.02637443 |
| 2026-10-31 | $176,092 | $84.98 | $0.02674008 |
| 2026-10-30 | $175,294 | $119.60 | $0.02683124 |
| 2026-10-29 | $185,344 | $48.20 | $0.02670960 |
| 2026-10-28 | $183,826 | $261.40 | $0.02824061 |
| 2026-10-27 | $181,214 | $192.17 | $0.02800931 |
| 2026-10-26 | $179,521 | $142.68 | $0.02760241 |
| 2026-10-25 | $181,373 | $404.66 | $0.02734150 |
| 2026-10-24 | $185,942 | $147.59 | $0.02762150 |
| 2026-10-23 | $189,672 | $159.95 | $0.02831646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
