Ansem's Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $118,968 | $34,516 | N/A |
| 2026-08-20 | $108,951 | $28,380 | $0.00011897 |
| 2026-08-19 | $118,933 | $28,494 | $0.00010895 |
| 2026-08-18 | $128,184 | $55,720 | $0.00011893 |
| 2026-08-17 | $111,970 | $26,539 | $0.00012818 |
| 2026-08-16 | $120,137 | $47,028 | $0.00011197 |
| 2026-08-15 | $117,699 | $29,939 | $0.00012014 |
| 2026-08-14 | $123,871 | $28,996 | $0.00011770 |
| 2026-08-13 | $126,783 | $30,324 | $0.00012387 |
| 2026-08-12 | $120,783 | $41,892 | $0.00012678 |
| 2026-08-11 | $119,349 | $41,338 | $0.00012078 |
| 2026-08-10 | $112,887 | $27,814 | $0.00011935 |
| 2026-08-09 | $107,763 | $27,885 | $0.00011289 |
| 2026-08-08 | $108,039 | $29,916 | $0.00010776 |
| 2026-08-07 | $102,902 | $24,511 | $0.00010804 |
| 2026-08-06 | $105,900 | $25,365 | $0.00010290 |
| 2026-08-05 | $113,961 | $25,021 | $0.00010590 |
| 2026-08-04 | $108,930 | $20,516 | $0.00011396 |
| 2026-08-03 | $104,871 | $23,567 | $0.00010893 |
| 2026-08-02 | $92,906 | $18,021.61 | $0.00010487 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
