Ansem's Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-07 | $0.000000000000000000 | $1,361,919 | $0.00321520 | N/A |
| 2024-06-06 | $0.000000000000000000 | $1,328,714 | $0.00339452 | $0.00321520 |
| 2024-06-05 | $0.000000000000000000 | $1,810,413 | $0.00323460 | $0.00339452 |
| 2024-06-04 | $0.000000000000000000 | $1,311,498 | $0.00250565 | $0.00323460 |
| 2024-06-03 | $0.000000000000000000 | $1,137,233 | $0.00233879 | $0.00250565 |
| 2024-06-02 | $0.000000000000000000 | $1,326,913 | $0.00252125 | $0.00233879 |
| 2024-06-01 | $0.000000000000000000 | $894,102 | $0.00249122 | $0.00252125 |
| 2024-05-31 | $0.000000000000000000 | $1,344,921 | $0.00258037 | $0.00249122 |
| 2024-05-30 | $0.000000000000000000 | $1,321,343 | $0.00293767 | $0.00258037 |
| 2024-05-29 | $0.000000000000000000 | $1,414,390 | $0.00291736 | $0.00293767 |
| 2024-05-28 | $0.000000000000000000 | $1,693,346 | $0.00299625 | $0.00291736 |
| 2024-05-27 | $0.000000000000000000 | $1,110,118 | $0.00263713 | $0.00299625 |
| 2024-05-26 | $0.000000000000000000 | $1,433,461 | $0.00268240 | $0.00263713 |
| 2024-05-25 | $0.000000000000000000 | $1,400,641 | $0.00284443 | $0.00268240 |
| 2024-05-24 | $0.000000000000000000 | $1,307,478 | $0.00265238 | $0.00284443 |
| 2024-05-23 | $0.000000000000000000 | $1,365,491 | $0.00269256 | $0.00265238 |
| 2024-05-22 | $0.000000000000000000 | $1,776,879 | $0.00290587 | $0.00269256 |
| 2024-05-21 | $0.000000000000000000 | $1,729,212 | $0.00305048 | $0.00290587 |
| 2024-05-20 | $0.000000000000000000 | $1,237,605 | $0.00356242 | $0.00305048 |
| 2024-05-19 | $0.000000000000000000 | $1,138,836 | $0.00407657 | $0.00356242 |
| 2024-05-18 | $0.000000000000000000 | $1,564,991 | $0.00428197 | $0.00407657 |
| 2024-05-17 | $0.000000000000000000 | $1,738,035 | $0.00403703 | $0.00428197 |
| 2024-05-16 | $0.000000000000000000 | $1,752,511 | $0.00407960 | $0.00403703 |
| 2024-05-15 | $0.000000000000000000 | $1,402,415 | $0.00318252 | $0.00407960 |
| 2024-05-14 | $0.000000000000000000 | $2,009,439 | $0.00386325 | $0.00318252 |
| 2024-05-13 | $0.000000000000000000 | $1,372,804 | $0.00430237 | $0.00386325 |
| 2024-05-12 | $0.000000000000000000 | $2,136,366 | $0.00433056 | $0.00430237 |
| 2024-05-11 | $0.000000000000000000 | $1,924,432 | $0.00453175 | $0.00433056 |
| 2024-05-10 | $0.000000000000000000 | $1,967,205 | $0.00465858 | $0.00453175 |
| 2024-05-09 | $0.000000000000000000 | $1,600,589 | $0.00442517 | $0.00465858 |
| 2024-05-08 | $0.000000000000000000 | $1,906,231 | $0.00424107 | $0.00442517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
