Ansemius Bulleus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $12,321.00 | $5.64 | N/A |
| 2026-09-28 | $12,477.62 | $13.88 | $0.00001233 |
| 2026-09-27 | $12,618.12 | $12.19 | $0.00001248 |
| 2026-09-26 | $12,462.66 | $97.70 | $0.00001262 |
| 2026-09-25 | $12,129.39 | $162.65 | $0.00001247 |
| 2026-09-24 | $12,254.22 | $6.80 | $0.00001213 |
| 2026-09-23 | $12,440.76 | $6.90 | $0.00001226 |
| 2026-09-22 | $12,654.07 | $444.73 | $0.00001245 |
| 2026-09-21 | $13,714.62 | $7.38 | $0.00001266 |
| 2026-09-20 | $13,884.95 | $122.30 | $0.00001372 |
| 2026-09-19 | $13,978.46 | $144.00 | $0.00001389 |
| 2026-09-18 | $12,450.92 | $95.22 | $0.00001398 |
| 2026-09-17 | $12,761.51 | $24.06 | $0.00001246 |
| 2026-09-16 | $12,382.89 | $27.46 | $0.00001277 |
| 2026-09-15 | $13,160.92 | $54.13 | $0.00001239 |
| 2026-09-14 | $12,895.32 | $16.25 | $0.00001317 |
| 2026-09-13 | $13,295.75 | $2.91 | $0.00001290 |
| 2026-09-12 | $13,384.41 | $21.89 | $0.00001330 |
| 2026-09-11 | $13,136.25 | $9.67 | $0.00001339 |
| 2026-09-10 | $13,493.63 | $54.18 | $0.00001314 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
