ansom प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $4,026.38 | $3.07 | N/A |
| 2026-08-12 | $4,063.39 | $3.46 | $0.00000403 |
| 2026-08-11 | $4,081.48 | $3.65 | $0.00000406 |
| 2026-08-10 | $4,118.30 | $3.45 | $0.00000408 |
| 2026-08-09 | $4,101.55 | $3.10 | $0.00000412 |
| 2026-08-08 | $3,981.89 | $7.00 | $0.00000410 |
| 2026-08-07 | $3,949.50 | $17.17 | $0.00000398 |
| 2026-08-06 | $3,999.10 | $793.83 | $0.00000395 |
| 2026-08-05 | $7,386.24 | $81.45 | $0.00000400 |
| 2026-08-04 | $7,542.72 | $5.48 | $0.00000739 |
| 2026-08-03 | $7,565.94 | $1.56 | $0.00000755 |
| 2026-08-02 | $7,158.85 | $61.37 | $0.00000757 |
| 2026-08-01 | $7,278.94 | $30.18 | $0.00000716 |
| 2026-07-31 | $7,482.56 | $28.45 | $0.00000728 |
| 2026-07-30 | $7,324.43 | $32.83 | $0.00000749 |
| 2026-07-29 | $7,408.82 | $231.78 | $0.00000733 |
| 2026-07-28 | $8,244.43 | $19.20 | $0.00000741 |
| 2026-07-27 | $8,609.27 | $161.37 | $0.00000825 |
| 2026-07-26 | $8,078.69 | $20.39 | $0.00000861 |
| 2026-07-25 | $7,937.18 | $90.65 | $0.00000808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
