Ansom प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $12,117.16 | $3.13 | N/A |
| 2026-07-23 | $12,462.15 | $3.35 | $0.00001212 |
| 2026-07-22 | $12,568.00 | $2.34 | $0.00001246 |
| 2026-07-21 | $12,459.19 | $44.10 | $0.00001257 |
| 2026-07-20 | $12,167.84 | $12.17 | $0.00001246 |
| 2026-07-19 | $12,190.67 | $1.99 | $0.00001217 |
| 2026-07-18 | $12,114.29 | $140.36 | $0.00001219 |
| 2026-07-17 | $12,411.67 | $52.47 | $0.00001211 |
| 2026-07-16 | $12,982.03 | $338.22 | $0.00001241 |
| 2026-07-15 | $12,844.09 | $324.66 | $0.00001298 |
| 2026-07-14 | $13,352.88 | $323.89 | $0.00001284 |
| 2026-07-13 | $13,212.81 | $16.55 | $0.00001335 |
| 2026-07-12 | $13,177.93 | $56.35 | $0.00001321 |
| 2026-07-11 | $13,319.64 | $117.59 | $0.00001318 |
| 2026-07-10 | $13,550.16 | $810.14 | $0.00001332 |
| 2026-07-09 | $13,409.92 | $325.37 | $0.00001355 |
| 2026-07-08 | $14,580.34 | $403.13 | $0.00001341 |
| 2026-07-07 | $15,656.65 | $1,329.95 | $0.00001458 |
| 2026-07-06 | $16,908.07 | $1,096.94 | $0.00001566 |
| 2026-07-05 | $21,591 | $7,932.76 | $0.00001691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
