Anvil प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $66,699,513 | $92,340 | N/A |
| 2026-09-24 | $66,166,463 | $87,478 | $0.00075725 |
| 2026-09-23 | $67,280,806 | $104,406 | $0.00075120 |
| 2026-09-22 | $72,605,558 | $109,089 | $0.00076385 |
| 2026-09-21 | $68,163,218 | $87,741 | $0.00082430 |
| 2026-09-20 | $64,975,221 | $78,711 | $0.00077387 |
| 2026-09-19 | $64,245,831 | $55,511 | $0.00073767 |
| 2026-09-18 | $63,634,860 | $66,738 | $0.00072939 |
| 2026-09-17 | $63,790,928 | $55,496 | $0.00072246 |
| 2026-09-16 | $62,294,482 | $52,615 | $0.00072423 |
| 2026-09-15 | $63,566,147 | $71,446 | $0.00070724 |
| 2026-09-14 | $61,718,437 | $61,959 | $0.00072168 |
| 2026-09-13 | $62,285,385 | $79,119 | $0.00070070 |
| 2026-09-12 | $64,497,494 | $77,811 | $0.00070714 |
| 2026-09-11 | $62,694,800 | $90,909 | $0.00073225 |
| 2026-09-10 | $63,131,782 | $91,787 | $0.00071178 |
| 2026-09-09 | $64,781,190 | $68,662 | $0.00071675 |
| 2026-09-08 | $64,920,030 | $90,602 | $0.00073547 |
| 2026-09-07 | $65,647,560 | $88,794 | $0.00073705 |
| 2026-09-06 | $65,180,081 | $106,808 | $0.00074531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
