ANyONe Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $12,649,889 | $891,813 | N/A |
| 2026-09-04 | $8,818,313 | $155,175 | $0.133157 |
| 2026-09-03 | $8,358,997 | $126,943 | $0.092824 |
| 2026-09-02 | $8,656,208 | $121,118 | $0.087989 |
| 2026-09-01 | $8,908,914 | $118,297 | $0.091118 |
| 2026-08-31 | $8,722,727 | $162,366 | $0.093778 |
| 2026-08-30 | $9,317,813 | $121,325 | $0.091818 |
| 2026-08-29 | $9,051,841 | $179,002 | $0.098082 |
| 2026-08-28 | $10,013,112 | $177,404 | $0.095283 |
| 2026-08-27 | $9,700,696 | $240,782 | $0.105401 |
| 2026-08-26 | $8,144,556 | $169,495 | $0.102113 |
| 2026-08-25 | $8,179,459 | $150,879 | $0.085732 |
| 2026-08-24 | $8,646,645 | $172,420 | $0.086100 |
| 2026-08-23 | $7,818,439 | $189,860 | $0.091017 |
| 2026-08-22 | $8,204,401 | $370,074 | $0.082299 |
| 2026-08-21 | $5,946,651 | $159,869 | $0.086362 |
| 2026-08-20 | $5,613,998 | $186,441 | $0.062596 |
| 2026-08-19 | $4,813,426 | $59,539 | $0.059095 |
| 2026-08-18 | $4,749,401 | $35,556 | $0.050668 |
| 2026-08-17 | $4,770,973 | $58,251 | $0.04999371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
