Anyspend प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $5,946,056 | $129.21 | N/A |
| 2026-09-23 | $6,178,278 | $3.46 | $0.02702753 |
| 2026-09-22 | $6,119,842 | $83.70 | $0.02808308 |
| 2026-09-21 | $5,955,280 | $61.00 | $0.02781746 |
| 2026-09-20 | $5,926,959 | $35.87 | $0.02706946 |
| 2026-09-19 | $5,987,808 | $507.31 | $0.02694072 |
| 2026-09-18 | $5,699,262 | $2.92 | $0.02721731 |
| 2026-09-17 | $5,684,637 | $2.89 | $0.02590573 |
| 2026-09-15 | $5,855,687 | $2.31 | $0.02583926 |
| 2026-09-14 | $5,768,658 | $3.31 | $0.02661676 |
| 2026-09-13 | $5,842,602 | $3.31 | $0.02622117 |
| 2026-09-12 | $5,862,274 | $18.00 | $0.02655728 |
| 2026-09-11 | $5,722,759 | $1.30 | $0.02664670 |
| 2026-09-10 | $5,757,608 | $31.64 | $0.02601254 |
| 2026-09-09 | $5,807,622 | $9.98 | $0.02617094 |
| 2026-09-08 | $5,796,389 | $9.94 | $0.02639828 |
| 2026-09-06 | $5,799,121 | $6.10 | $0.02634722 |
| 2026-09-05 | $5,753,175 | $5.66 | $0.02635964 |
| 2026-09-03 | $5,709,647 | $2.95 | $0.02615080 |
| 2026-09-02 | $5,654,750 | $97.18 | $0.02595294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
