Anyspend प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $4,960,397 | $2.72 | N/A |
| 2026-06-21 | $5,458,238 | $18.71 | $0.02254949 |
| 2026-06-20 | $5,401,651 | $19.52 | $0.02481017 |
| 2026-06-19 | $5,414,307 | $2.04 | $0.02455296 |
| 2026-06-18 | $5,538,898 | $10.14 | $0.02461049 |
| 2026-06-17 | $5,689,757 | $13.70 | $0.02517515 |
| 2026-06-16 | $5,680,673 | $24.27 | $0.02586253 |
| 2026-06-15 | $5,460,086 | $37.54 | $0.02581030 |
| 2026-06-14 | $5,291,159 | $5.13 | $0.02481857 |
| 2026-06-13 | $5,274,063 | $15.89 | $0.02405072 |
| 2026-06-12 | $5,308,801 | $1.59 | $0.02397301 |
| 2026-06-11 | $5,135,221 | $6.28 | $0.02408811 |
| 2026-06-10 | $5,189,061 | $9.10 | $0.02334191 |
| 2026-06-09 | $5,356,361 | $12.40 | $0.02362426 |
| 2026-06-08 | $5,163,967 | $1.13 | $0.02434652 |
| 2026-06-07 | $4,967,119 | $4.28 | $0.02347258 |
| 2026-06-06 | $4,990,305 | $12.85 | $0.02257781 |
| 2026-06-05 | $5,599,058 | $39.93 | $0.02280651 |
| 2026-06-04 | $5,769,167 | $9.38 | $0.02548844 |
| 2026-06-03 | $5,903,916 | $29.33 | $0.02618691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
