Anyspend प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $5,488,540 | $9.85 | N/A |
| 2026-11-08 | $5,793,805 | $2.00 | $0.02494791 |
| 2026-11-04 | $5,936,194 | $10.87 | $0.02633548 |
| 2026-11-01 | $5,843,570 | $70.84 | $0.02698270 |
| 2026-10-31 | $5,816,143 | $26.03 | $0.02656168 |
| 2026-10-29 | $6,120,457 | $28.27 | $0.02643701 |
| 2026-10-28 | $6,094,162 | $92.43 | $0.02782026 |
| 2026-10-27 | $6,004,399 | $3.25 | $0.02770074 |
| 2026-10-26 | $6,047,974 | $46.53 | $0.02729272 |
| 2026-10-25 | $6,122,367 | $47.10 | $0.02749079 |
| 2026-10-24 | $6,047,357 | $46.52 | $0.02782894 |
| 2026-10-23 | $6,199,019 | $34.64 | $0.02748799 |
| 2026-10-22 | $6,430,479 | $51.12 | $0.02817736 |
| 2026-10-21 | $6,364,007 | $22.45 | $0.02922945 |
| 2026-10-19 | $6,270,287 | $1.58 | $0.02892731 |
| 2026-10-18 | $6,238,934 | $7.60 | $0.02850131 |
| 2026-10-17 | $6,305,342 | $122.54 | $0.02835879 |
| 2026-10-16 | $6,379,484 | $46.95 | $0.02866065 |
| 2026-10-15 | $6,335,141 | $222.97 | $0.02899765 |
| 2026-10-14 | $6,668,417 | $143.46 | $0.02879610 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
