ao Computer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $28,760,086 | $185,684 | N/A |
| 2026-09-20 | $27,554,863 | $328,422 | $4.69 |
| 2026-09-19 | $22,859,347 | $206,051 | $4.50 |
| 2026-09-18 | $17,219,475 | $232,517 | $3.73 |
| 2026-09-17 | $16,451,868 | $190,554 | $2.81 |
| 2026-09-16 | $17,989,654 | $210,096 | $2.68 |
| 2026-09-15 | $18,729,856 | $171,254 | $2.94 |
| 2026-09-14 | $18,735,314 | $145,577 | $3.06 |
| 2026-09-13 | $18,335,940 | $185,457 | $3.06 |
| 2026-09-12 | $18,527,332 | $131,443 | $2.99 |
| 2026-09-11 | $18,722,609 | $185,718 | $3.02 |
| 2026-09-10 | $19,114,378 | $191,151 | $3.05 |
| 2026-09-09 | $19,429,748 | $196,767 | $3.12 |
| 2026-09-08 | $20,149,292 | $145,792 | $3.17 |
| 2026-09-07 | $21,670,006 | $174,171 | $3.29 |
| 2026-09-06 | $20,361,263 | $113,278 | $3.54 |
| 2026-09-05 | $18,406,502 | $194,353 | $3.32 |
| 2026-09-04 | $17,015,187 | $212,342 | $3.00 |
| 2026-09-03 | $15,774,243 | $90,663 | $2.78 |
| 2026-09-02 | $15,875,616 | $98,170 | $2.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
