AOK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $4,603.56 | $14,479.98 | $0.00002301 | N/A |
2024-05-03 | $4,000.27 | $17,310.57 | $0.00001999 | $0.00002301 |
2024-05-02 | $2,799.91 | $9,995.22 | $0.00001399 | $0.00001999 |
2024-05-01 | $2,395.72 | $6,680.63 | $0.00001197 | $0.00001399 |
2024-04-30 | $3,198.07 | $14,208.61 | $0.00001599 | $0.00001197 |
2024-04-29 | $2,799.46 | $5,131.24 | $0.00001400 | $0.00001599 |
2024-04-28 | $2,197.32 | $8,760.27 | $0.00001099 | $0.00001400 |
2024-04-27 | $2,198.34 | $127.40 | $0.00001099 | $0.00001099 |
2024-04-26 | $2,200.21 | $13,594.63 | $0.00001100 | $0.00001099 |
2024-04-25 | $2,200.52 | $13,626.20 | $0.00001099 | $0.00001100 |
2024-04-24 | $2,800.41 | $9,093.48 | $0.00001400 | $0.00001099 |
2024-04-23 | $2,800.86 | $26,493 | $0.00001400 | $0.00001400 |
2024-04-22 | $2,801.16 | $10,996.44 | $0.00001401 | $0.00001400 |
2024-04-21 | $2,800.19 | $10,528.25 | $0.00001400 | $0.00001401 |
2024-04-20 | $3,003.79 | $8,425.52 | $0.00001500 | $0.00001400 |
2024-04-19 | $2,601.26 | $24,677 | $0.00001301 | $0.00001500 |
2024-04-18 | $2,399.64 | $225.36 | $0.00001200 | $0.00001301 |
2024-04-17 | $3,201.28 | $5,317.33 | $0.00001602 | $0.00001200 |
2024-04-16 | $3,203.36 | $1,762.49 | $0.00001600 | $0.00001602 |
2024-04-15 | $3,600.28 | $0.000000000000000000 | $0.00001805 | $0.00001600 |
2024-04-14 | $3,605.08 | $14,250.99 | $0.00001803 | $0.00001805 |
2024-04-13 | $3,001.64 | $17,477.65 | $0.00001501 | $0.00001803 |
2024-04-12 | $3,600.18 | $13,712.07 | $0.00001800 | $0.00001501 |
2024-04-11 | $3,399.72 | $53,891 | $0.00001701 | $0.00001800 |
2024-04-10 | $2,999.34 | $17,323.75 | $0.00001499 | $0.00001701 |
2024-04-09 | $1,800.90 | $40,384 | $0.00000900 | $0.00001499 |
2024-04-08 | $2,400.70 | $16,653.66 | $0.00001200 | $0.00000900 |
2024-04-07 | $2,201.64 | $13,543.60 | $0.00001100 | $0.00001200 |
2024-04-06 | $2,601.16 | $1,221.23 | $0.00001300 | $0.00001100 |
2024-04-05 | $2,600.13 | $24,093 | $0.00001300 | $0.00001300 |
2024-04-04 | $1,800.13 | $13,050.43 | $0.00001000 | $0.00001300 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें