τaos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $6,842,250 | $66,441 | N/A |
| 2026-08-30 | $7,107,224 | $38,132 | $1.49 |
| 2026-08-29 | $7,001,823 | $1,251,081 | $1.55 |
| 2026-08-28 | $7,835,119 | $68,325 | $1.53 |
| 2026-08-27 | $7,438,673 | $227,573 | $1.72 |
| 2026-08-26 | $7,230,863 | $65,123 | $1.63 |
| 2026-08-25 | $7,490,666 | $24,876 | $1.59 |
| 2026-08-24 | $7,541,157 | $145,530 | $1.65 |
| 2026-08-23 | $7,355,714 | $103,816 | $1.66 |
| 2026-08-22 | $7,409,200 | $208,570 | $1.62 |
| 2026-08-21 | $6,524,371 | $18,067.02 | $1.64 |
| 2026-08-20 | $6,266,478 | $9,656.76 | $1.44 |
| 2026-08-19 | $5,740,215 | $67,761 | $1.39 |
| 2026-08-18 | $6,010,222 | $175,870 | $1.28 |
| 2026-08-17 | $6,672,652 | $261,357 | $1.34 |
| 2026-08-16 | $7,302,560 | $199,894 | $1.49 |
| 2026-08-15 | $7,717,355 | $559,395 | $1.63 |
| 2026-08-14 | $7,726,993 | $466,427 | $1.73 |
| 2026-08-13 | $7,121,706 | $156,003 | $1.73 |
| 2026-08-12 | $6,990,779 | $184,931 | $1.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
