τaos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $4,019,371 | $38,155 | N/A |
| 2026-10-14 | $4,192,216 | $6,070.06 | $0.825372 |
| 2026-10-13 | $4,131,067 | $58,452 | $0.858926 |
| 2026-10-12 | $4,472,989 | $37,525 | $0.847324 |
| 2026-10-11 | $4,330,277 | $15,833.78 | $0.918488 |
| 2026-10-10 | $4,133,556 | $45,437 | $0.890204 |
| 2026-10-09 | $4,049,921 | $29,413 | $0.850666 |
| 2026-10-08 | $4,344,591 | $7,898.66 | $0.834345 |
| 2026-10-07 | $4,595,903 | $45,417 | $0.895962 |
| 2026-10-06 | $4,601,897 | $3,547.38 | $0.948767 |
| 2026-10-05 | $4,577,470 | $12,779.46 | $0.951043 |
| 2026-10-04 | $4,639,498 | $19,906.04 | $0.947118 |
| 2026-10-03 | $4,355,767 | $103,348 | $0.961166 |
| 2026-10-02 | $4,545,609 | $39,921 | $0.903541 |
| 2026-10-01 | $4,512,648 | $52,384 | $0.944182 |
| 2026-09-30 | $4,404,430 | $16,997.83 | $0.938620 |
| 2026-09-29 | $4,407,360 | $4,411.48 | $0.917303 |
| 2026-09-28 | $4,676,573 | $5,328.57 | $0.919121 |
| 2026-09-27 | $4,689,849 | $13,404.81 | $0.976675 |
| 2026-09-26 | $4,667,381 | $13,265.52 | $0.980925 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
