Ape Man प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $212,041 | $12.51 | N/A |
| 2026-10-19 | $212,041 | $12.51 | $0.000000504032 |
| 2026-10-14 | $220,329 | $5.33 | $0.000000504031 |
| 2026-10-12 | $221,941 | $4.34 | $0.000000523732 |
| 2026-10-11 | $220,567 | $400.34 | $0.000000527564 |
| 2026-10-10 | $211,292 | $2.75 | $0.000000524298 |
| 2026-10-09 | $212,255 | $24.21 | $0.000000502252 |
| 2026-10-08 | $199,192 | $2.14 | $0.000000504539 |
| 2026-10-07 | $228,864 | $207.42 | $0.000000473488 |
| 2026-10-06 | $228,573 | $72.75 | $0.000000544020 |
| 2026-10-05 | $228,744 | $181.50 | $0.000000543328 |
| 2026-10-04 | $224,015 | $136.15 | $0.000000543736 |
| 2026-10-03 | $223,844 | $196.64 | $0.000000532494 |
| 2026-10-02 | $224,454 | $341.49 | $0.000000532088 |
| 2026-10-01 | $216,275 | $79.17 | $0.000000533538 |
| 2026-09-30 | $215,877 | $78.56 | $0.000000514095 |
| 2026-09-29 | $210,037 | $157.24 | $0.000000513150 |
| 2026-09-28 | $214,417 | $260.79 | $0.000000499267 |
| 2026-09-27 | $211,435 | $145.00 | $0.000000509679 |
| 2026-09-26 | $209,353 | $290.55 | $0.000000502592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
