Aped प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $99,663 | $605.86 | N/A |
| 2026-08-22 | $102,423 | $20.65 | $0.099663 |
| 2026-08-21 | $94,088 | $37.03 | $0.102423 |
| 2026-08-20 | $91,359 | $229.98 | $0.094088 |
| 2026-08-19 | $78,075 | $8.73 | $0.091359 |
| 2026-08-18 | $77,884 | $38.25 | $0.078075 |
| 2026-08-17 | $76,359 | $185.33 | $0.077884 |
| 2026-08-16 | $76,134 | $897.67 | $0.076359 |
| 2026-08-15 | $77,231 | $772.31 | $0.076134 |
| 2026-08-12 | $79,435 | $9.41 | $0.077231 |
| 2026-08-11 | $79,092 | $9.37 | $0.079435 |
| 2026-08-10 | $80,475 | $80.67 | $0.079092 |
| 2026-08-09 | $80,415 | $80.57 | $0.080475 |
| 2026-08-08 | $80,189 | $749.62 | $0.080415 |
| 2026-08-07 | $81,854 | $61.04 | $0.080189 |
| 2026-08-06 | $81,684 | $180.26 | $0.081854 |
| 2026-08-05 | $80,530 | $81.08 | $0.081684 |
| 2026-08-04 | $80,535 | $681.20 | $0.080530 |
| 2026-08-03 | $82,013 | $164.03 | $0.080535 |
| 2026-08-02 | $82,316 | $50.94 | $0.082013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
