Aped प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $99,934 | $19.23 | N/A |
| 2026-10-10 | $99,248 | $145.52 | $0.099934 |
| 2026-10-09 | $99,266 | $17.64 | $0.099248 |
| 2026-10-08 | $103,371 | $193.55 | $0.099266 |
| 2026-10-07 | $104,976 | $17.46 | $0.103371 |
| 2026-10-06 | $108,866 | $7.10 | $0.104976 |
| 2026-10-05 | $110,296 | $3.25 | $0.108866 |
| 2026-10-04 | $108,877 | $126.51 | $0.110296 |
| 2026-10-03 | $107,572 | $130.56 | $0.108877 |
| 2026-10-02 | $109,425 | $102.90 | $0.107572 |
| 2026-10-01 | $108,096 | $16.74 | $0.109425 |
| 2026-09-30 | $108,466 | $109.52 | $0.108096 |
| 2026-09-29 | $108,203 | $54.21 | $0.108466 |
| 2026-09-27 | $105,294 | $106.73 | $0.108203 |
| 2026-09-26 | $104,119 | $45.16 | $0.105294 |
| 2026-09-25 | $104,222 | $52.11 | $0.104119 |
| 2026-09-24 | $104,230 | $166.99 | $0.104222 |
| 2026-09-23 | $108,106 | $61.24 | $0.104230 |
| 2026-09-22 | $107,545 | $6.54 | $0.108106 |
| 2026-09-19 | $102,231 | $104.47 | $0.107545 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
