apeonfone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $5,107,735 | $2,139,543 | N/A |
| 2026-10-11 | $4,567,870 | $1,682,306 | $0.00515875 |
| 2026-10-10 | $4,827,581 | $2,394,884 | $0.00461349 |
| 2026-10-09 | $3,785,608 | $2,027,700 | $0.00487579 |
| 2026-10-08 | $4,108,840 | $1,901,191 | $0.00382341 |
| 2026-10-07 | $5,065,497 | $2,125,320 | $0.00414986 |
| 2026-10-06 | $5,135,185 | $2,096,191 | $0.00511607 |
| 2026-10-05 | $6,157,461 | $3,734,670 | $0.00518646 |
| 2026-10-04 | $4,821,560 | $2,296,377 | $0.00621894 |
| 2026-10-03 | $4,976,198 | $2,506,371 | $0.00486969 |
| 2026-10-02 | $6,206,548 | $2,612,985 | $0.00502588 |
| 2026-10-01 | $8,225,027 | $4,393,726 | $0.00626851 |
| 2026-09-30 | $6,437,175 | $2,904,492 | $0.00830714 |
| 2026-09-29 | $6,794,860 | $4,111,895 | $0.00650144 |
| 2026-09-28 | $8,513,807 | $5,962,080 | $0.00686269 |
| 2026-09-27 | $6,640,570 | $5,946,962 | $0.00859880 |
| 2026-09-26 | $4,080,950 | $2,699,531 | $0.00670685 |
| 2026-09-25 | $4,055,509 | $3,196,473 | $0.00412168 |
| 2026-09-24 | $3,765,909 | $2,292,643 | $0.00409598 |
| 2026-09-23 | $4,687,071 | $2,461,855 | $0.00380349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
