APES [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $17,034.72 | $3.03 | N/A |
| 2026-10-08 | $17,876.94 | $3.18 | $0.00001712 |
| 2026-10-07 | $18,722.78 | $1.18 | $0.00001797 |
| 2026-10-06 | $18,638.88 | $1.060 | $0.00001882 |
| 2026-10-05 | $18,686.53 | $1.062 | $0.00001873 |
| 2026-10-03 | $18,299.81 | $5.77 | $0.00001878 |
| 2026-10-02 | $18,282.97 | $9.32 | $0.00001839 |
| 2026-10-01 | $18,178.13 | $3.54 | $0.00001838 |
| 2026-09-26 | $18,928.81 | $37.34 | $0.00001827 |
| 2026-09-25 | $18,153.56 | $36.52 | $0.00001902 |
| 2026-09-24 | $18,093.95 | $36.40 | $0.00001825 |
| 2026-09-23 | $18,462.25 | $16.56 | $0.00001819 |
| 2026-09-22 | $18,344.92 | $8.33 | $0.00001856 |
| 2026-09-20 | $17,303.91 | $19.18 | $0.00001844 |
| 2026-09-18 | $15,808.73 | $1.75 | $0.00001739 |
| 2026-09-17 | $15,893.29 | $1.61 | $0.00001589 |
| 2026-09-13 | $15,957.89 | $18.69 | $0.00001597 |
| 2026-09-12 | $15,932.81 | $18.66 | $0.00001604 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
