ApeStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $629,889 | $508.73 | N/A |
| 2026-09-26 | $627,819 | $4,947.92 | $0.00087139 |
| 2026-09-25 | $640,948 | $3.28 | $0.00086852 |
| 2026-09-24 | $640,410 | $4,067.28 | $0.00088669 |
| 2026-09-23 | $639,470 | $2,506.95 | $0.00088594 |
| 2026-09-22 | $634,297 | $3,237.45 | $0.00088463 |
| 2026-09-21 | $615,995 | $1,849.07 | $0.00087748 |
| 2026-09-20 | $589,027 | $61.51 | $0.00085216 |
| 2026-09-19 | $584,827 | $22.70 | $0.00081485 |
| 2026-09-18 | $550,135 | $913.26 | $0.00080904 |
| 2026-09-17 | $546,329 | $3,951.22 | $0.00076105 |
| 2026-09-16 | $570,272 | $3,155.55 | $0.00075576 |
| 2026-09-15 | $606,936 | $6,829.47 | $0.00078889 |
| 2026-09-14 | $634,776 | $3,068.53 | $0.00083960 |
| 2026-09-13 | $653,895 | $4,522.83 | $0.00087812 |
| 2026-09-12 | $670,097 | $5,713.24 | $0.00090457 |
| 2026-09-11 | $676,423 | $642.96 | $0.00092698 |
| 2026-09-10 | $684,355 | $3.62 | $0.00093573 |
| 2026-09-09 | $689,339 | $49.87 | $0.00094670 |
| 2026-09-08 | $691,223 | $260.56 | $0.00095360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
