ApeSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $2.47 | N/A |
| 2026-10-03 | $0.000000000000000000 | $3.71 | $0.00057968 |
| 2026-10-02 | $0.000000000000000000 | $4.04 | $0.00056645 |
| 2026-10-01 | $0.000000000000000000 | $6.22 | $0.00056915 |
| 2026-09-30 | $0.000000000000000000 | $9.34 | $0.00059876 |
| 2026-09-29 | $0.000000000000000000 | $13.02 | $0.00061978 |
| 2026-09-28 | $0.000000000000000000 | $2.75 | $0.00061196 |
| 2026-09-27 | $0.000000000000000000 | $3.16 | $0.00061523 |
| 2026-09-26 | $0.000000000000000000 | $6.99 | $0.00062866 |
| 2026-09-25 | $0.000000000000000000 | $5.29 | $0.00060982 |
| 2026-09-24 | $0.000000000000000000 | $9.22 | $0.00057284 |
| 2026-09-23 | $0.000000000000000000 | $2.61 | $0.00053596 |
| 2026-09-22 | $0.000000000000000000 | $12.06 | $0.00057948 |
| 2026-09-21 | $0.000000000000000000 | $2.52 | $0.00059085 |
| 2026-09-20 | $0.000000000000000000 | $8.65 | $0.00057417 |
| 2026-09-19 | $0.000000000000000000 | $8.68 | $0.00055292 |
| 2026-09-18 | $0.000000000000000000 | $6.27 | $0.00055204 |
| 2026-09-17 | $0.000000000000000000 | $8.18 | $0.00050879 |
| 2026-09-16 | $0.000000000000000000 | $5.52 | $0.00051059 |
| 2026-09-15 | $0.000000000000000000 | $1.17 | $0.00049277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
