ApeWifHat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $39,956 | $3.42 | N/A |
| 2026-07-15 | $41,005 | $1.38 | $0.000000000410049 |
| 2026-07-11 | $41,343 | $1.34 | $0.000000000413434 |
| 2026-07-10 | $41,508 | $7.15 | $0.000000000415076 |
| 2026-07-09 | $41,255 | $1.28 | $0.000000000412546 |
| 2026-07-08 | $41,528 | $1.29 | $0.000000000415281 |
| 2026-07-07 | $43,225 | $11.78 | $0.000000000432250 |
| 2026-07-06 | $43,544 | $11.86 | $0.000000000435438 |
| 2026-07-05 | $43,319 | $14.42 | $0.000000000433190 |
| 2026-07-04 | $43,499 | $9.92 | $0.000000000434995 |
| 2026-07-03 | $44,104 | $33.91 | $0.000000000441036 |
| 2026-07-02 | $43,104 | $18.11 | $0.000000000431038 |
| 2026-07-01 | $39,330 | $72.96 | $0.000000000393304 |
| 2026-06-30 | $38,996 | $72.34 | $0.000000000389961 |
| 2026-06-25 | $35,377 | $66.29 | $0.000000000353770 |
| 2026-06-24 | $36,111 | $110.35 | $0.000000000361111 |
| 2026-06-23 | $37,024 | $951.89 | $0.000000000370236 |
| 2026-06-22 | $39,480 | $501.05 | $0.000000000394801 |
| 2026-06-21 | $38,242 | $8.23 | $0.000000000382418 |
| 2026-06-20 | $37,242 | $297.95 | $0.000000000372424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
