ApeWifHat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $53,729 | $189.33 | N/A |
| 2026-09-09 | $53,587 | $1.58 | $0.000000000537294 |
| 2026-09-08 | $53,766 | $26.80 | $0.000000000535872 |
| 2026-09-07 | $55,167 | $957.56 | $0.000000000537663 |
| 2026-09-06 | $55,065 | $1.29 | $0.000000000551671 |
| 2026-09-05 | $52,822 | $3.40 | $0.000000000550654 |
| 2026-09-04 | $54,118 | $42.67 | $0.000000000528225 |
| 2026-09-03 | $51,876 | $4.41 | $0.000000000541182 |
| 2026-09-02 | $51,632 | $6.62 | $0.000000000518765 |
| 2026-09-01 | $53,517 | $13.77 | $0.000000000516324 |
| 2026-08-31 | $53,013 | $37.97 | $0.000000000535166 |
| 2026-08-30 | $54,678 | $26.06 | $0.000000000530134 |
| 2026-08-29 | $53,744 | $18.85 | $0.000000000546780 |
| 2026-08-28 | $56,666 | $284.84 | $0.000000000537444 |
| 2026-08-27 | $52,683 | $374.61 | $0.000000000566658 |
| 2026-08-26 | $51,769 | $13.40 | $0.000000000526829 |
| 2026-08-25 | $52,873 | $490.17 | $0.000000000517687 |
| 2026-08-24 | $50,755 | $122.14 | $0.000000000528730 |
| 2026-08-23 | $49,425 | $8.71 | $0.000000000507549 |
| 2026-08-22 | $49,590 | $145.70 | $0.000000000494247 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
