APEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $34,280,873 | $2,714.15 | N/A |
| 2026-09-28 | $33,350,682 | $2,206.14 | $0.01913249 |
| 2026-09-27 | $34,280,106 | $4,859.29 | $0.01861335 |
| 2026-09-26 | $33,662,613 | $4,804.57 | $0.01913207 |
| 2026-09-25 | $27,320,221 | $1,914.40 | $0.01878744 |
| 2026-09-24 | $26,048,274 | $2,348.09 | $0.01524769 |
| 2026-09-23 | $27,104,359 | $2,926.61 | $0.01453780 |
| 2026-09-22 | $28,026,427 | $3,973.40 | $0.01512721 |
| 2026-09-21 | $27,706,882 | $1,998.03 | $0.01564183 |
| 2026-09-20 | $27,893,643 | $1,904.27 | $0.01546348 |
| 2026-09-19 | $27,442,342 | $5,475.31 | $0.01556772 |
| 2026-09-18 | $27,463,179 | $1,326.36 | $0.01531584 |
| 2026-09-17 | $27,628,224 | $871.86 | $0.01532747 |
| 2026-09-16 | $27,455,772 | $563.08 | $0.01541958 |
| 2026-09-15 | $28,510,975 | $560.42 | $0.01532334 |
| 2026-09-14 | $28,237,209 | $261.64 | $0.01591226 |
| 2026-09-13 | $28,466,591 | $316.62 | $0.01575947 |
| 2026-09-12 | $28,459,141 | $3,203.69 | $0.01588749 |
| 2026-09-11 | $28,564,503 | $1,483.98 | $0.01588333 |
| 2026-09-10 | $28,845,711 | $1,348.92 | $0.01594213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
