APEX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $25,293,714 | $114.80 | N/A |
| 2026-06-28 | $25,291,716 | $73.48 | $0.01530094 |
| 2026-06-27 | $25,398,044 | $1,002.85 | $0.01530770 |
| 2026-06-26 | $24,518,625 | $315.11 | $0.01537017 |
| 2026-06-25 | $25,217,558 | $294.13 | $0.01483797 |
| 2026-06-24 | $25,939,360 | $2,999.12 | $0.01525946 |
| 2026-06-23 | $26,163,255 | $3,265.39 | $0.01569855 |
| 2026-06-22 | $26,716,483 | $1,512.48 | $0.01583325 |
| 2026-06-21 | $27,183,247 | $11,037.30 | $0.01616469 |
| 2026-06-20 | $27,705,042 | $2,912.52 | $0.01645020 |
| 2026-06-19 | $28,150,397 | $4,470.65 | $0.01676630 |
| 2026-06-18 | $28,538,604 | $4,222.22 | $0.01703766 |
| 2026-06-17 | $28,952,428 | $3,132.39 | $0.01727075 |
| 2026-06-16 | $28,765,644 | $5,368.55 | $0.01752015 |
| 2026-06-15 | $28,503,334 | $2,190.70 | $0.01740815 |
| 2026-06-14 | $28,387,661 | $949.02 | $0.01724898 |
| 2026-06-13 | $28,133,457 | $6,510.67 | $0.01717487 |
| 2026-06-12 | $28,770,168 | $2,581.46 | $0.01702556 |
| 2026-06-11 | $28,314,013 | $2,536.64 | $0.01741088 |
| 2026-06-10 | $28,435,964 | $2,859.84 | $0.01713483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
