Apex प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $7,737,291 | $25,845 | N/A |
| 2026-10-30 | $7,687,154 | $57,597 | $1.47 |
| 2026-10-29 | $8,347,656 | $45,384 | $1.46 |
| 2026-10-28 | $8,334,567 | $30,393 | $1.59 |
| 2026-10-27 | $8,098,746 | $81,334 | $1.59 |
| 2026-10-26 | $8,307,150 | $37,291 | $1.54 |
| 2026-10-25 | $8,230,529 | $140,131 | $1.58 |
| 2026-10-24 | $8,516,996 | $33,668 | $1.57 |
| 2026-10-23 | $8,663,411 | $64,175 | $1.63 |
| 2026-10-22 | $9,142,942 | $123,356 | $1.66 |
| 2026-10-21 | $9,208,039 | $140,555 | $1.75 |
| 2026-10-20 | $8,920,622 | $281,111 | $1.77 |
| 2026-10-19 | $9,042,334 | $134,649 | $1.71 |
| 2026-10-18 | $9,275,269 | $138,147 | $1.74 |
| 2026-10-17 | $9,680,219 | $1,445,901 | $1.78 |
| 2026-10-16 | $9,435,436 | $186,545 | $1.86 |
| 2026-10-15 | $9,142,300 | $157,433 | $1.82 |
| 2026-10-14 | $9,422,429 | $296,528 | $1.76 |
| 2026-10-13 | $9,320,114 | $25,437 | $1.81 |
| 2026-10-12 | $9,929,201 | $21,267 | $1.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
